SLV261218P00073000
SLV Dec 18 2026 73.00 Put
optionOPRA
InactiveOct 9, 2026
17.05USD-3.672%(-0.65)20Vol19OI
SLV261218P00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 17.07 | 17.07 | 17.05 | 17.05 | -3.672% | 20 | 51 | 0.000% |
| 2026-10-02 | 17.70 | 17.70 | 17.70 | 17.70 | -3.804% | 4 | 57 | -3.672% |
| 2026-10-01 | 18.12 | 18.40 | 18.12 | 18.40 | -0.809% | 2 | 57 | -7.337% |
| 2026-09-30 | 18.55 | 18.55 | 18.55 | 18.55 | +3.056% | 40 | 34 | -8.086% |
| 2026-09-28 | 18.00 | 18.00 | 18.00 | 18.00 | +9.756% | 20 | 18 | -5.278% |
| 2026-09-24 | 16.40 | 16.40 | 16.40 | 16.40 | +13.889% | 1 | 19 | +3.963% |
| 2026-09-18 | 14.40 | 14.40 | 14.40 | 14.40 | -2.965% | 2 | 21 | +18.403% |
| 2026-09-17 | 14.75 | 14.84 | 14.75 | 14.84 | -6.431% | 5 | 22 | +14.892% |
| 2026-09-02 | 15.86 | 15.86 | 15.86 | 15.86 | +13.448% | 1 | 21 | +7.503% |
| 2026-08-24 | 13.98 | 13.98 | 13.98 | 13.98 | -16.036% | 5 | 17 | +21.960% |
| 2026-08-13 | 16.65 | 16.65 | 16.65 | 16.65 | +2.968% | 4 | 13 | +2.402% |
| 2026-08-12 | 16.17 | 16.17 | 16.17 | 16.17 | -0.124% | 1 | 13 | +5.442% |
| 2026-08-10 | 16.19 | 16.19 | 16.19 | 16.19 | -6.145% | 2 | 13 | +5.312% |
| 2026-08-07 | 16.85 | 17.25 | 16.82 | 17.25 | -22.122% | 5 | 16 | -1.159% |
| 2026-07-20 | 22.15 | 22.15 | 22.15 | 22.15 | -6.933% | 1 | 15 | -23.025% |
| 2026-07-17 | 23.77 | 23.80 | 23.77 | 23.80 | +12.264% | 2 | 13 | -28.361% |
| 2026-07-08 | 21.20 | 21.20 | 21.20 | 21.20 | +7.342% | 2 | 11 | -19.575% |
| 2026-07-02 | 18.95 | 19.75 | 18.95 | 19.75 | -4.080% | 4 | 7 | -13.671% |
| 2026-06-30 | 20.59 | 20.59 | 20.59 | 20.59 | -3.560% | 1 | 6 | -17.193% |
| 2026-06-25 | 21.35 | 21.35 | 21.35 | 21.35 | +0.898% | 5 | 1 | -20.141% |
| 2026-06-24 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000% | 1 | 0 | -19.423% |