SLV261218P00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.56 | 23.56 | 23.56 | 23.56 | -0.925% | 6 | 34 | 0.000% |
| 2026-10-26 | 23.78 | 23.78 | 23.78 | 23.78 | +1.191% | 2 | 36 | -0.925% |
| 2026-10-23 | 23.50 | 23.50 | 23.50 | 23.50 | +17.207% | 3 | 36 | +0.255% |
| 2026-10-21 | 20.05 | 20.05 | 20.05 | 20.05 | -2.052% | 2 | 55 | +17.506% |
| 2026-10-19 | 20.47 | 20.47 | 20.47 | 20.47 | +13.533% | 1 | 55 | +15.095% |
| 2026-10-13 | 18.03 | 18.03 | 18.03 | 18.03 | -3.789% | 1 | 72 | +30.671% |
| 2026-10-08 | 18.74 | 18.74 | 18.74 | 18.74 | +3.823% | 2 | 72 | +25.720% |
| 2026-10-02 | 16.75 | 18.05 | 16.75 | 18.05 | +3.438% | 4 | 70 | +30.526% |
| 2026-10-01 | 17.45 | 17.45 | 17.45 | 17.45 | +14.426% | 6 | 60 | +35.014% |
| 2026-09-24 | 15.32 | 15.32 | 15.25 | 15.25 | +6.050% | 4 | 57 | +54.492% |
| 2026-09-23 | 14.38 | 14.38 | 14.38 | 14.38 | +6.835% | 2 | 59 | +63.839% |
| 2026-09-18 | 13.46 | 13.46 | 13.46 | 13.46 | -3.513% | 1 | 58 | +75.037% |
| 2026-09-17 | 13.95 | 13.95 | 13.95 | 13.95 | -8.644% | 1 | 58 | +68.889% |
| 2026-09-16 | 15.27 | 15.27 | 15.27 | 15.27 | +16.033% | 4 | 54 | +54.289% |
| 2026-09-09 | 13.16 | 13.16 | 13.16 | 13.16 | -4.845% | 1 | 53 | +79.027% |
| 2026-09-03 | 13.83 | 13.83 | 13.83 | 13.83 | +4.693% | 10 | 43 | +70.354% |
| 2026-08-20 | 13.62 | 13.62 | 13.21 | 13.21 | -12.920% | 4 | 41 | +78.350% |
| 2026-08-19 | 15.17 | 15.17 | 15.17 | 15.17 | -0.066% | 2 | 40 | +55.307% |
| 2026-08-14 | 15.18 | 15.18 | 15.18 | 15.18 | -0.784% | 3 | 40 | +55.204% |
| 2026-08-10 | 15.30 | 15.30 | 15.30 | 15.30 | -31.696% | 3 | 40 | +53.987% |
| 2026-07-17 | 22.40 | 22.40 | 22.40 | 22.40 | -0.089% | 4 | 36 | +5.179% |
| 2026-07-16 | 22.26 | 22.42 | 22.26 | 22.42 | +11.932% | 20 | 28 | +5.085% |
| 2026-07-14 | 20.03 | 20.03 | 20.03 | 20.03 | -1.572% | 1 | 27 | +17.624% |
| 2026-07-08 | 20.35 | 20.35 | 20.35 | 20.35 | +6.155% | 1 | 26 | +15.774% |
| 2026-07-01 | 19.17 | 19.17 | 19.17 | 19.17 | -3.813% | 1 | 25 | +22.900% |
| 2026-06-26 | 19.98 | 19.98 | 19.93 | 19.93 | -4.367% | 20 | 5 | +18.214% |
| 2026-06-25 | 20.84 | 20.84 | 20.84 | 20.84 | +62.179% | 1 | 1 | +13.052% |
| 2026-06-16 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000% | 1 | 1 | +83.346% |