SLV261218P00071000
SLV Dec 18 2026 71.00 Put
optionOPRA
EODOct 29, 2026
24.70USD+52.469%(+8.50)230Vol11OI
SLV261218P00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 24.70 | 24.70 | 24.70 | 24.70 | +52.469% | 230 | 158 | 0.000% |
| 2026-10-09 | 16.20 | 16.20 | 16.20 | 16.20 | -2.703% | 10 | 148 | +52.469% |
| 2026-09-30 | 16.65 | 16.65 | 16.65 | 16.65 | +2.905% | 1 | 148 | +48.348% |
| 2026-09-28 | 15.80 | 16.18 | 15.80 | 16.18 | +9.177% | 12 | 136 | +52.658% |
| 2026-09-15 | 14.82 | 14.82 | 14.82 | 14.82 | -3.264% | 1 | 135 | +66.667% |
| 2026-09-14 | 15.32 | 15.32 | 15.32 | 15.32 | +24.553% | 1 | 135 | +61.227% |
| 2026-09-09 | 12.30 | 12.30 | 12.30 | 12.30 | -7.865% | 1 | 135 | +100.813% |
| 2026-09-08 | 13.43 | 13.43 | 13.35 | 13.35 | -20.536% | 5 | 130 | +85.019% |
| 2026-08-06 | 16.95 | 16.95 | 16.80 | 16.80 | -20.792% | 125 | 5 | +47.024% |
| 2026-07-16 | 21.21 | 21.21 | 21.21 | 21.21 | +6.369% | 1 | 5 | +16.455% |
| 2026-07-13 | 19.82 | 19.94 | 19.82 | 19.94 | 0.000% | 5 | 0 | +23.872% |