SLV261218P00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 23.24 | 23.24 | 23.24 | 23.24 | -7.594% | 1 | 35 | 0.000% |
| 2026-10-30 | 24.33 | 25.15 | 24.33 | 25.15 | +47.076% | 14 | 40 | -7.594% |
| 2026-10-21 | 17.10 | 17.10 | 17.10 | 17.10 | -10.000% | 3 | 41 | +35.906% |
| 2026-10-14 | 19.00 | 19.00 | 19.00 | 19.00 | +30.584% | 1 | 53 | +22.316% |
| 2026-10-12 | 14.55 | 14.55 | 14.55 | 14.55 | +0.762% | 1 | 52 | +59.725% |
| 2026-10-09 | 14.44 | 14.44 | 14.44 | 14.44 | +0.627% | 2 | 50 | +60.942% |
| 2026-10-06 | 14.35 | 14.35 | 14.35 | 14.35 | -3.171% | 1 | 51 | +61.951% |
| 2026-09-30 | 14.82 | 14.82 | 14.82 | 14.82 | +3.419% | 15 | 57 | +56.815% |
| 2026-09-29 | 14.33 | 14.33 | 14.33 | 14.33 | +1.129% | 1 | 57 | +62.177% |
| 2026-09-28 | 14.65 | 14.65 | 14.17 | 14.17 | +20.391% | 4 | 57 | +64.008% |
| 2026-09-23 | 11.77 | 11.77 | 11.77 | 11.77 | +7.982% | 1 | 56 | +97.451% |
| 2026-09-22 | 10.90 | 10.90 | 10.90 | 10.90 | -6.438% | 1 | 55 | +113.211% |
| 2026-09-17 | 11.65 | 11.65 | 11.65 | 11.65 | +2.463% | 2 | 53 | +99.485% |
| 2026-09-09 | 11.37 | 11.37 | 11.37 | 11.37 | -1.558% | 4 | 57 | +104.398% |
| 2026-09-03 | 11.47 | 11.55 | 11.47 | 11.55 | +12.683% | 17 | 40 | +101.212% |
| 2026-08-27 | 10.45 | 10.45 | 10.25 | 10.25 | -3.302% | 11 | 41 | +126.732% |
| 2026-08-25 | 10.70 | 10.70 | 10.60 | 10.60 | -2.394% | 10 | 33 | +119.245% |
| 2026-08-24 | 10.80 | 10.90 | 10.80 | 10.86 | +5.951% | 13 | 28 | +113.996% |
| 2026-08-21 | 10.58 | 10.58 | 10.25 | 10.25 | -6.987% | 4 | 25 | +126.732% |
| 2026-08-20 | 11.02 | 11.02 | 11.02 | 11.02 | -15.878% | 1 | 24 | +110.889% |
| 2026-08-10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.250% | 4 | 20 | +77.405% |
| 2026-08-07 | 13.54 | 13.54 | 13.54 | 13.54 | -9.371% | 8 | 12 | +71.640% |
| 2026-08-05 | 14.94 | 14.94 | 14.94 | 14.94 | -18.804% | 3 | 9 | +55.556% |
| 2026-07-29 | 18.40 | 18.40 | 18.40 | 18.40 | +4.843% | 1 | 8 | +26.304% |
| 2026-07-21 | 17.55 | 17.55 | 17.55 | 17.55 | -8.594% | 2 | 6 | +32.422% |
| 2026-07-16 | 19.20 | 19.20 | 19.20 | 19.20 | +6.430% | 1 | 5 | +21.042% |
| 2026-06-26 | 18.04 | 18.04 | 18.04 | 18.04 | -6.091% | 3 | 2 | +28.825% |
| 2026-06-24 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000% | 2 | 0 | +20.979% |