SLV261218P00068000
SLV Dec 18 2026 68.00 Put
optionOPRA
EODOct 30, 2026
23.50USD+21.447%(+4.15)1Vol157OI
SLV261218P00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +21.447% | 1 | 158 | 0.000% |
| 2026-10-26 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -1.976% | 1 | 158 | +21.447% |
| 2026-10-23 | 19.4100 | 19.7400 | 19.4100 | 19.7400 | +18.559% | 8 | 166 | +19.048% |
| 2026-10-20 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -5.772% | 1 | 177 | +41.141% |
| 2026-10-14 | 16.8100 | 18.0500 | 16.8000 | 17.6700 | +32.360% | 12 | 187 | +32.994% |
| 2026-10-09 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +1.521% | 1 | 188 | +76.030% |
| 2026-10-05 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +1.154% | 5 | 183 | +78.707% |
| 2026-10-02 | 13.1000 | 13.1000 | 13.0000 | 13.0000 | -4.552% | 13 | 171 | +80.769% |
| 2026-10-01 | 13.3000 | 13.7000 | 13.3000 | 13.6200 | +2.022% | 8 | 168 | +72.540% |
| 2026-09-28 | 13.3200 | 13.3500 | 13.3200 | 13.3500 | +13.520% | 2 | 167 | +76.030% |
| 2026-09-24 | 11.7800 | 11.7800 | 11.7600 | 11.7600 | +5.946% | 4 | 162 | +99.830% |
| 2026-09-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +11.782% | 1 | 161 | +111.712% |
| 2026-09-09 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -9.727% | 5 | 156 | +136.657% |
| 2026-09-08 | 10.9200 | 11.0200 | 10.9200 | 11.0000 | +2.041% | 10 | 146 | +113.636% |
| 2026-09-03 | 10.7900 | 10.7900 | 10.7800 | 10.7800 | -10.835% | 11 | 135 | +117.996% |
| 2026-09-01 | 11.8500 | 12.0900 | 11.8500 | 12.0900 | +22.741% | 5 | 138 | +94.376% |
| 2026-08-25 | 10.0700 | 10.0700 | 9.8500 | 9.8500 | -2.956% | 178 | 128 | +138.579% |
| 2026-08-24 | 10.1200 | 10.1500 | 10.1200 | 10.1500 | +2.010% | 8 | 127 | +131.527% |
| 2026-08-20 | 10.5500 | 10.5500 | 9.9500 | 9.9500 | -15.319% | 15 | 114 | +136.181% |
| 2026-08-12 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -15.891% | 1 | 113 | +100.000% |
| 2026-08-05 | 13.9000 | 13.9700 | 13.9000 | 13.9700 | -10.045% | 5 | 110 | +68.218% |
| 2026-08-04 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -6.163% | 1 | 109 | +51.320% |
| 2026-08-03 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -4.501% | 2 | 107 | +41.994% |
| 2026-07-28 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +5.286% | 1 | 106 | +35.603% |
| 2026-07-27 | 16.5500 | 16.5500 | 16.4600 | 16.4600 | -1.437% | 8 | 98 | +42.770% |
| 2026-07-24 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +6.032% | 2 | 96 | +40.719% |
| 2026-07-10 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -6.639% | 1 | 95 | +49.206% |
| 2026-07-08 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | +0.897% | 1 | 94 | +39.301% |
| 2026-06-26 | 16.5500 | 16.7200 | 16.5500 | 16.7200 | -5.803% | 86 | 8 | +40.550% |
| 2026-06-25 | 17.5900 | 17.7500 | 17.5900 | 17.7500 | -2.633% | 6 | 2 | +32.394% |
| 2026-06-24 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | 0.000% | 2 | 0 | +28.908% |