SLV261218P00067000
SLV Dec 18 2026 67.00 Put
optionOPRA
EODNov 2, 2026
21.33USD-5.911%(-1.34)102Vol183OI
SLV261218P00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 20.9800 | 21.3300 | 20.9800 | 21.3300 | -5.911% | 102 | 100 | 0.000% |
| 2026-10-30 | 22.6300 | 22.6700 | 22.6300 | 22.6700 | +29.914% | 5 | 101 | -5.911% |
| 2026-10-22 | 17.4100 | 17.4500 | 17.4100 | 17.4500 | +17.508% | 2 | 103 | +22.235% |
| 2026-10-20 | 15.0800 | 15.0800 | 14.8500 | 14.8500 | -5.112% | 10 | 104 | +43.636% |
| 2026-10-16 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -5.723% | 1 | 105 | +36.294% |
| 2026-10-14 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +20.727% | 1 | 106 | +28.494% |
| 2026-10-13 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +10.619% | 2 | 106 | +55.127% |
| 2026-10-09 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -10.832% | 6 | 108 | +71.601% |
| 2026-10-08 | 13.8700 | 13.9400 | 13.8700 | 13.9400 | +3.875% | 33 | 80 | +53.013% |
| 2026-10-07 | 13.3500 | 13.4200 | 13.3500 | 13.4200 | +12.301% | 2 | 78 | +58.942% |
| 2026-10-06 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +0.844% | 1 | 77 | +78.494% |
| 2026-10-05 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -8.494% | 4 | 77 | +80.000% |
| 2026-10-02 | 11.8800 | 12.9500 | 11.8800 | 12.9500 | +2.291% | 7 | 71 | +64.710% |
| 2026-10-01 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -0.315% | 1 | 71 | +68.483% |
| 2026-09-29 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.438% | 4 | 67 | +67.953% |
| 2026-09-28 | 12.4300 | 12.5200 | 12.4300 | 12.5200 | +23.715% | 26 | 49 | +70.367% |
| 2026-09-25 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +2.637% | 1 | 48 | +110.771% |
| 2026-09-23 | 9.8900 | 9.8900 | 9.8600 | 9.8600 | -9.458% | 3 | 46 | +116.329% |
| 2026-09-11 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +17.097% | 20 | 26 | +95.868% |
| 2026-09-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.064% | 1 | 25 | +129.355% |
| 2026-08-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.063% | 1 | 26 | +126.915% |
| 2026-08-25 | 9.3300 | 9.3400 | 9.1800 | 9.2100 | -12.701% | 162 | 16 | +131.596% |
| 2026-08-17 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -8.816% | 2 | 14 | +102.180% |
| 2026-08-10 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -20.645% | 10 | 4 | +84.356% |
| 2026-08-04 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -11.797% | 1 | 3 | +46.296% |
| 2026-07-28 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +1.101% | 1 | 2 | +29.038% |
| 2026-07-23 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.608% | 1 | 1 | +30.459% |
| 2026-06-24 | 15.8800 | 16.4500 | 15.8800 | 16.4500 | +40.960% | 2 | 1 | +29.666% |
| 2026-06-22 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | 0.000% | 1 | 0 | +82.776% |