SLV261218P00066000
SLV Dec 18 2026 66.00 Put
optionOPRA
EODOct 30, 2026
21.57USD+13.228%(+2.52)2Vol294OI
SLV261218P00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.5800 | 21.5700 | 20.5800 | 21.5700 | +13.228% | 2 | 294 | 0.000% |
| 2026-10-29 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +9.546% | 2 | 296 | +13.228% |
| 2026-10-26 | 17.8000 | 17.8000 | 17.3900 | 17.3900 | +2.294% | 3 | 297 | +24.037% |
| 2026-10-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.102% | 1 | 298 | +26.882% |
| 2026-10-22 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +20.217% | 1 | 298 | +29.550% |
| 2026-10-21 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -3.619% | 1 | 299 | +55.740% |
| 2026-10-19 | 14.4700 | 14.4700 | 14.3700 | 14.3700 | -9.051% | 9 | 297 | +50.104% |
| 2026-10-14 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +33.333% | 5 | 300 | +36.519% |
| 2026-10-12 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +7.532% | 2 | 296 | +82.025% |
| 2026-10-06 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -5.812% | 4 | 297 | +95.735% |
| 2026-10-01 | 11.7900 | 11.8000 | 11.7000 | 11.7000 | -0.171% | 123 | 193 | +84.359% |
| 2026-09-30 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -0.678% | 1 | 192 | +84.044% |
| 2026-09-28 | 11.3400 | 11.8000 | 11.3400 | 11.8000 | +37.369% | 13 | 184 | +82.797% |
| 2026-09-22 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -19.418% | 1 | 183 | +151.106% |
| 2026-09-15 | 10.6700 | 10.6700 | 10.6600 | 10.6600 | +3.095% | 2 | 181 | +102.345% |
| 2026-09-11 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +10.944% | 1 | 180 | +108.607% |
| 2026-09-03 | 9.0900 | 9.3200 | 9.0700 | 9.3200 | -9.427% | 168 | 176 | +131.438% |
| 2026-09-02 | 10.2600 | 10.3600 | 10.2300 | 10.2900 | +27.826% | 72 | 168 | +109.621% |
| 2026-08-28 | 7.7200 | 8.0500 | 7.7200 | 8.0500 | -7.471% | 33 | 166 | +167.950% |
| 2026-08-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.578% | 33 | 133 | +147.931% |
| 2026-08-25 | 8.7500 | 8.7500 | 8.6500 | 8.6500 | -0.346% | 29 | 107 | +149.364% |
| 2026-08-20 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -19.555% | 1 | 106 | +148.502% |
| 2026-08-13 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +3.155% | 2 | 106 | +99.907% |
| 2026-08-10 | 10.9000 | 10.9000 | 10.4200 | 10.4600 | -33.163% | 11 | 115 | +106.214% |
| 2026-08-03 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +2.288% | 1 | 114 | +37.827% |
| 2026-07-29 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +12.666% | 1 | 113 | +40.980% |
| 2026-07-22 | 13.5700 | 13.5800 | 13.5700 | 13.5800 | -4.835% | 9 | 104 | +58.837% |
| 2026-07-14 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -4.548% | 1 | 103 | +51.156% |
| 2026-06-26 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -9.394% | 1 | 103 | +44.281% |
| 2026-06-24 | 14.8000 | 16.5000 | 14.5800 | 16.5000 | +29.921% | 4 | 103 | +30.727% |
| 2026-06-23 | 12.8400 | 12.8900 | 12.7000 | 12.7000 | +41.111% | 4 | 100 | +69.843% |
| 2026-06-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 100 | 100 | +139.667% |