SLV261218P00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -7.828% | 1 | 253 | 0.000% |
| 2026-10-30 | 19.1000 | 19.8000 | 19.1000 | 19.8000 | +19.637% | 6 | 257 | -7.828% |
| 2026-10-29 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +7.818% | 1 | 263 | +10.272% |
| 2026-10-28 | 15.8200 | 15.8200 | 15.3500 | 15.3500 | -1.350% | 10 | 262 | +18.893% |
| 2026-10-23 | 15.4500 | 15.5600 | 15.3500 | 15.5600 | +9.887% | 17 | 265 | +17.288% |
| 2026-10-22 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +15.498% | 1 | 265 | +28.884% |
| 2026-10-21 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +1.827% | 2 | 263 | +48.858% |
| 2026-10-20 | 12.0300 | 12.0400 | 12.0300 | 12.0400 | -4.444% | 2 | 263 | +51.578% |
| 2026-10-19 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.408% | 8 | 255 | +44.841% |
| 2026-10-16 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +0.314% | 2 | 256 | +42.801% |
| 2026-10-15 | 12.9300 | 12.9300 | 12.7400 | 12.7400 | -8.147% | 5 | 260 | +43.250% |
| 2026-10-14 | 13.2700 | 13.8700 | 13.2100 | 13.8700 | +31.844% | 6 | 260 | +31.579% |
| 2026-10-13 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -4.796% | 1 | 260 | +73.479% |
| 2026-10-08 | 10.9600 | 11.0500 | 10.8000 | 11.0500 | +13.333% | 30 | 238 | +65.158% |
| 2026-10-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.094% | 1 | 238 | +87.179% |
| 2026-10-05 | 9.4200 | 9.5500 | 9.4200 | 9.5500 | +1.921% | 11 | 241 | +91.099% |
| 2026-10-02 | 9.4000 | 9.4000 | 9.3700 | 9.3700 | -3.402% | 4 | 238 | +94.771% |
| 2026-10-01 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.708% | 5 | 233 | +88.144% |
| 2026-09-30 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.993% | 1 | 232 | +83.049% |
| 2026-09-29 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.700% | 3 | 229 | +81.231% |
| 2026-09-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +16.959% | 20 | 238 | +82.500% |
| 2026-09-24 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +8.917% | 2 | 238 | +113.450% |
| 2026-09-23 | 7.3500 | 7.8500 | 7.3500 | 7.8500 | +18.939% | 30 | 225 | +132.484% |
| 2026-09-22 | 7.2200 | 7.2200 | 6.6000 | 6.6000 | -6.383% | 4 | 224 | +176.515% |
| 2026-09-21 | 7.2000 | 7.2000 | 7.0500 | 7.0500 | +0.714% | 15 | 222 | +158.865% |
| 2026-09-18 | 7.1700 | 7.1700 | 7.0000 | 7.0000 | -9.326% | 3 | 223 | +160.714% |
| 2026-09-17 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -11.973% | 1 | 222 | +136.399% |
| 2026-09-16 | 8.6100 | 8.7700 | 8.6000 | 8.7700 | -6.203% | 7 | 216 | +108.096% |
| 2026-09-15 | 9.0500 | 9.3500 | 9.0500 | 9.3500 | -2.401% | 3 | 214 | +95.187% |
| 2026-09-14 | 9.6000 | 9.7000 | 9.3000 | 9.5800 | +9.486% | 7 | 211 | +90.501% |
| 2026-09-11 | 8.5900 | 8.7500 | 8.5900 | 8.7500 | -6.915% | 16 | 214 | +108.571% |
| 2026-09-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +15.764% | 3 | 211 | +94.149% |
| 2026-09-03 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -6.559% | 1 | 210 | +124.754% |
| 2026-09-02 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +10.419% | 1 | 226 | +110.012% |
| 2026-08-28 | 6.5500 | 7.9400 | 6.5300 | 7.8700 | +12.429% | 90 | 215 | +131.893% |
| 2026-08-27 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | -4.762% | 6 | 214 | +160.714% |
| 2026-08-26 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | -1.342% | 69 | 147 | +148.299% |
| 2026-08-25 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.361% | 9 | 138 | +144.966% |
| 2026-08-24 | 7.2800 | 7.3500 | 7.1700 | 7.3500 | +5.755% | 8 | 133 | +148.299% |
| 2026-08-21 | 6.8500 | 7.0500 | 6.8500 | 6.9500 | -7.210% | 89 | 90 | +162.590% |
| 2026-08-20 | 7.4000 | 7.4900 | 7.4000 | 7.4900 | -13.908% | 45 | 45 | +143.658% |
| 2026-08-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.695% | 15 | 36 | +109.770% |
| 2026-08-14 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -4.117% | 2 | 36 | +106.215% |
| 2026-08-13 | 9.2700 | 9.3000 | 9.1700 | 9.2300 | +2.215% | 82 | 20 | +97.725% |
| 2026-08-10 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -8.788% | 5 | 20 | +102.104% |
| 2026-08-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -29.537% | 5 | 15 | +84.343% |
| 2026-07-29 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +12.670% | 1 | 15 | +29.893% |
| 2026-07-09 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -2.502% | 1 | 14 | +46.351% |
| 2026-06-30 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -3.326% | 5 | 9 | +42.690% |
| 2026-06-26 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -10.000% | 2 | 7 | +37.944% |
| 2026-06-25 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.010% | 1 | 8 | +24.150% |
| 2026-06-24 | 13.3800 | 15.3000 | 13.3800 | 14.8500 | +55.497% | 7 | 3 | +22.896% |
| 2026-06-18 | 9.1800 | 9.5500 | 9.1800 | 9.5500 | +4.945% | 2 | 1 | +91.099% |
| 2026-06-17 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 0 | +100.549% |