SLV261218P00063000
SLV Dec 18 2026 63.00 Put
optionOPRA
EODNov 2, 2026
17.39USD-7.794%(-1.47)10Vol16,918OI
SLV261218P00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -7.794% | 10 | 16,908 | 0.000% |
| 2026-10-30 | 18.2200 | 18.8600 | 18.2200 | 18.8600 | +28.825% | 74 | 16,876 | -7.794% |
| 2026-10-28 | 14.1500 | 14.6400 | 14.1500 | 14.6400 | +5.172% | 4 | 16,874 | +18.784% |
| 2026-10-27 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -4.198% | 1 | 16,875 | +24.928% |
| 2026-10-26 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +6.136% | 10 | 16,865 | +19.683% |
| 2026-10-22 | 13.3200 | 13.7000 | 13.1600 | 13.6900 | +21.473% | 22 | 16,881 | +27.027% |
| 2026-10-21 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -3.179% | 1 | 16,882 | +54.303% |
| 2026-10-19 | 11.6700 | 11.7500 | 11.6000 | 11.6400 | -0.257% | 16 | 16,866 | +49.399% |
| 2026-10-15 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -10.643% | 1 | 16,866 | +49.015% |
| 2026-10-14 | 11.9000 | 13.0600 | 11.7700 | 13.0600 | +35.759% | 17 | 16,848 | +33.155% |
| 2026-10-13 | 9.6300 | 9.6300 | 9.6200 | 9.6200 | +4.338% | 30 | 16,878 | +80.769% |
| 2026-10-12 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +4.181% | 1 | 16,878 | +88.612% |
| 2026-10-09 | 8.7500 | 8.8500 | 8.7500 | 8.8500 | -14.410% | 25 | 16,944 | +96.497% |
| 2026-10-08 | 10.0400 | 10.3400 | 10.0400 | 10.3400 | +6.598% | 60 | 16,954 | +68.182% |
| 2026-10-07 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | +16.307% | 7 | 16,948 | +79.278% |
| 2026-10-06 | 8.7000 | 8.7000 | 8.3400 | 8.3400 | -2.456% | 2 | 16,948 | +108.513% |
| 2026-10-05 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -9.332% | 1 | 16,947 | +103.392% |
| 2026-10-02 | 8.5500 | 9.5300 | 8.4500 | 9.4300 | +3.626% | 54 | 16,893 | +84.411% |
| 2026-10-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.362% | 12 | 16,890 | +91.099% |
| 2026-09-28 | 8.5000 | 9.0200 | 8.5000 | 8.8900 | +15.155% | 15 | 16,879 | +95.613% |
| 2026-09-24 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +8.732% | 1 | 16,878 | +125.259% |
| 2026-09-23 | 6.9800 | 7.1000 | 6.9500 | 7.1000 | +18.333% | 3 | 16,878 | +144.930% |
| 2026-09-22 | 6.5700 | 6.5700 | 6.0000 | 6.0000 | -5.512% | 3 | 16,878 | +189.833% |
| 2026-09-21 | 6.3400 | 6.3500 | 6.3400 | 6.3500 | -1.090% | 2 | 16,877 | +173.858% |
| 2026-09-18 | 6.5200 | 6.5200 | 6.4200 | 6.4200 | -8.286% | 22 | 16,877 | +170.872% |
| 2026-09-17 | 7.2300 | 7.2300 | 7.0000 | 7.0000 | -14.530% | 5 | 16,872 | +148.429% |
| 2026-09-16 | 8.0800 | 8.2200 | 7.9000 | 8.1900 | -4.767% | 16 | 16,868 | +112.332% |
| 2026-09-15 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.371% | 2 | 16,868 | +102.209% |
| 2026-09-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +10.285% | 14 | 16,854 | +95.393% |
| 2026-09-11 | 8.1200 | 8.1200 | 8.0000 | 8.0700 | -1.705% | 108 | 16,855 | +115.489% |
| 2026-09-10 | 8.2000 | 8.2900 | 8.1800 | 8.2100 | +24.772% | 210 | 16,822 | +111.815% |
| 2026-09-09 | 6.6400 | 6.6400 | 6.5800 | 6.5800 | -12.267% | 6 | 16,821 | +164.286% |
| 2026-09-08 | 7.4400 | 7.5200 | 7.4000 | 7.5000 | +3.448% | 274 | 16,798 | +131.867% |
| 2026-09-03 | 7.0500 | 7.3500 | 7.0500 | 7.2500 | -9.826% | 215 | 16,653 | +139.862% |
| 2026-09-02 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -0.124% | 1 | 16,652 | +116.294% |
| 2026-09-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +9.227% | 1 | 16,652 | +116.025% |
| 2026-08-31 | 7.4000 | 7.4500 | 7.3000 | 7.3700 | -1.864% | 4 | 16,652 | +135.957% |
| 2026-08-28 | 6.3100 | 7.6300 | 6.2900 | 7.5100 | +17.527% | 21 | 16,652 | +131.558% |
| 2026-08-27 | 6.9700 | 6.9700 | 6.3300 | 6.3900 | -6.715% | 15 | 16,652 | +172.144% |
| 2026-08-26 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.008% | 4 | 16,651 | +153.869% |
| 2026-08-25 | 6.9500 | 6.9500 | 6.6400 | 6.6500 | +0.910% | 51 | 16,558 | +161.504% |
| 2026-08-24 | 6.7500 | 6.7500 | 6.5900 | 6.5900 | +3.130% | 6 | 16,555 | +163.885% |
| 2026-08-21 | 6.2900 | 6.4700 | 6.2900 | 6.3900 | -7.391% | 361 | 16,282 | +172.144% |
| 2026-08-20 | 7.0400 | 7.0400 | 6.9000 | 6.9000 | -11.990% | 4 | 16,283 | +152.029% |
| 2026-08-19 | 7.8900 | 7.9100 | 7.7700 | 7.8400 | -6.108% | 102 | 16,292 | +121.811% |
| 2026-08-18 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.361% | 10 | 16,292 | +108.263% |
| 2026-08-12 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -11.489% | 10 | 16,282 | +109.014% |
| 2026-08-07 | 8.9500 | 9.4000 | 8.9500 | 9.4000 | -9.615% | 10 | 16,282 | +85.000% |
| 2026-08-06 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +6.122% | 10 | 16,272 | +67.212% |
| 2026-08-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -26.205% | 5 | 16,267 | +77.449% |
| 2026-07-29 | 13.2700 | 13.2800 | 13.2700 | 13.2800 | +16.594% | 2 | 16,265 | +30.949% |
| 2026-07-22 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -9.603% | 4 | 16,261 | +52.678% |
| 2026-07-08 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +17.647% | 3 | 16,258 | +38.016% |
| 2026-07-06 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -9.773% | 2 | 16,256 | +62.372% |
| 2026-07-01 | 11.9000 | 11.9000 | 11.8700 | 11.8700 | -8.481% | 5 | 16,257 | +46.504% |
| 2026-06-29 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +0.934% | 2 | 16,255 | +34.079% |
| 2026-06-26 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -2.504% | 1 | 16,254 | +35.331% |
| 2026-06-25 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -10.034% | 50 | 16,204 | +31.942% |
| 2026-06-24 | 12.2000 | 14.6500 | 12.2000 | 14.6500 | +35.523% | 5 | 16,205 | +18.703% |
| 2026-06-23 | 10.6400 | 10.9000 | 10.5500 | 10.8100 | +22.841% | 6 | 16,204 | +60.870% |
| 2026-06-18 | 8.5500 | 8.8000 | 8.5500 | 8.8000 | +10.692% | 2 | 16,217 | +97.614% |
| 2026-06-17 | 7.1000 | 7.9500 | 7.0000 | 7.9500 | +12.766% | 46 | 16,201 | +118.742% |
| 2026-06-16 | 7.1600 | 7.1600 | 7.0000 | 7.0500 | 0.000% | 16,202 | 0 | +146.667% |