SLV261218P00062000
SLV Dec 18 2026 62.00 Put
optionOPRA
EODNov 2, 2026
16.22USD-8.102%(-1.43)38Vol1,699OI
SLV261218P00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 16.1500 | 16.3000 | 16.1500 | 16.2200 | -8.102% | 38 | 1,705 | 0.000% |
| 2026-10-30 | 17.3100 | 17.8600 | 17.3100 | 17.6500 | +18.456% | 23 | 1,723 | -8.102% |
| 2026-10-29 | 14.9500 | 14.9500 | 14.9000 | 14.9000 | +8.998% | 2 | 1,724 | +8.859% |
| 2026-10-28 | 13.6800 | 13.6800 | 13.6700 | 13.6700 | +5.397% | 2 | 1,730 | +18.654% |
| 2026-10-27 | 13.0100 | 13.0800 | 12.9700 | 12.9700 | -1.742% | 3 | 1,730 | +25.058% |
| 2026-10-26 | 13.6800 | 13.6800 | 13.2000 | 13.2000 | -1.639% | 237 | 1,824 | +22.879% |
| 2026-10-23 | 13.4000 | 14.1500 | 13.2600 | 13.4200 | +3.950% | 59 | 1,794 | +20.864% |
| 2026-10-22 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +25.340% | 10 | 1,808 | +25.639% |
| 2026-10-21 | 10.3100 | 10.3200 | 10.3000 | 10.3000 | +1.678% | 45 | 1,766 | +57.476% |
| 2026-10-20 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -4.614% | 2 | 1,766 | +60.118% |
| 2026-10-16 | 10.3600 | 10.6200 | 10.3600 | 10.6200 | -3.279% | 4 | 1,765 | +52.731% |
| 2026-10-15 | 10.9500 | 10.9800 | 10.8600 | 10.9800 | -9.031% | 5 | 1,765 | +47.723% |
| 2026-10-14 | 11.2400 | 12.0700 | 11.2400 | 12.0700 | +45.422% | 36 | 1,747 | +34.383% |
| 2026-10-12 | 8.1000 | 8.3300 | 8.1000 | 8.3000 | +5.063% | 8 | 1,748 | +95.422% |
| 2026-10-09 | 7.9700 | 7.9700 | 7.9000 | 7.9000 | -14.687% | 10 | 1,750 | +105.316% |
| 2026-10-08 | 9.1300 | 9.2600 | 9.0500 | 9.2600 | +5.227% | 6 | 1,745 | +75.162% |
| 2026-10-07 | 8.4500 | 8.8000 | 8.4500 | 8.8000 | +16.556% | 5 | 1,741 | +84.318% |
| 2026-10-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -10.119% | 1 | 1,740 | +114.834% |
| 2026-10-02 | 7.9300 | 8.4000 | 7.9300 | 8.4000 | +1.205% | 17 | 1,724 | +93.095% |
| 2026-10-01 | 8.1300 | 8.3000 | 8.1300 | 8.3000 | -3.824% | 3 | 1,724 | +95.422% |
| 2026-09-30 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +7.606% | 3 | 1,722 | +87.949% |
| 2026-09-29 | 8.2000 | 8.4700 | 8.0200 | 8.0200 | -3.606% | 12 | 1,717 | +102.244% |
| 2026-09-28 | 8.3400 | 8.3400 | 8.2500 | 8.3200 | +26.636% | 8 | 1,713 | +94.952% |
| 2026-09-25 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -0.455% | 1 | 1,716 | +146.880% |
| 2026-09-24 | 6.7900 | 6.7900 | 6.6000 | 6.6000 | +25.714% | 62 | 1,656 | +145.758% |
| 2026-09-22 | 5.8000 | 5.8000 | 5.1500 | 5.2500 | -8.696% | 120 | 1,638 | +208.952% |
| 2026-09-21 | 5.8000 | 5.8000 | 5.7000 | 5.7500 | +0.877% | 236 | 1,428 | +182.087% |
| 2026-09-18 | 5.9000 | 5.9000 | 5.6100 | 5.7000 | -12.844% | 110 | 1,519 | +184.561% |
| 2026-09-17 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -11.020% | 110 | 1,515 | +148.012% |
| 2026-09-16 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.284% | 1 | 1,514 | +120.680% |
| 2026-09-14 | 8.1700 | 8.2000 | 7.7600 | 7.7600 | +4.865% | 19 | 1,519 | +109.021% |
| 2026-09-11 | 7.2400 | 7.4200 | 7.2400 | 7.4000 | -2.632% | 109 | 1,520 | +119.189% |
| 2026-09-10 | 7.5600 | 7.6000 | 7.4900 | 7.6000 | +24.590% | 183 | 1,521 | +113.421% |
| 2026-09-09 | 6.1000 | 6.1000 | 6.0500 | 6.1000 | -10.949% | 10 | 1,512 | +165.902% |
| 2026-09-08 | 6.7700 | 6.8500 | 6.6300 | 6.8500 | +1.481% | 276 | 1,508 | +136.788% |
| 2026-09-04 | 7.1800 | 7.2000 | 6.7500 | 6.7500 | +1.657% | 172 | 1,354 | +140.296% |
| 2026-09-03 | 6.5200 | 6.6800 | 6.5100 | 6.6400 | -2.353% | 707 | 745 | +144.277% |
| 2026-08-31 | 6.8800 | 6.8800 | 6.8000 | 6.8000 | -0.730% | 2 | 745 | +138.529% |
| 2026-08-28 | 5.4200 | 6.8500 | 5.4100 | 6.8500 | +16.695% | 303 | 734 | +136.788% |
| 2026-08-27 | 6.0600 | 6.0900 | 5.8000 | 5.8700 | -2.167% | 26 | 726 | +176.320% |
| 2026-08-25 | 6.3500 | 6.3700 | 6.0000 | 6.0000 | -3.692% | 318 | 418 | +170.333% |
| 2026-08-24 | 6.0000 | 6.2300 | 5.9300 | 6.2300 | +8.348% | 180 | 304 | +160.353% |
| 2026-08-21 | 5.7700 | 6.0300 | 5.7300 | 5.7500 | -8.000% | 112 | 336 | +182.087% |
| 2026-08-20 | 6.4000 | 6.4000 | 6.0000 | 6.2500 | -13.315% | 11 | 301 | +159.520% |
| 2026-08-19 | 7.2500 | 7.2500 | 7.1200 | 7.2100 | +0.839% | 103 | 299 | +124.965% |
| 2026-08-17 | 6.9000 | 7.1500 | 6.8500 | 7.1500 | -5.921% | 25 | 288 | +126.853% |
| 2026-08-14 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | -2.937% | 4 | 284 | +113.421% |
| 2026-08-13 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +1.688% | 1 | 284 | +107.152% |
| 2026-08-12 | 7.5500 | 7.7000 | 7.5500 | 7.7000 | -11.290% | 6 | 280 | +110.649% |
| 2026-08-07 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -10.052% | 5 | 281 | +86.866% |
| 2026-08-06 | 9.7100 | 9.8900 | 9.6300 | 9.6500 | +2.769% | 15 | 277 | +68.083% |
| 2026-08-05 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -23.659% | 8 | 277 | +72.737% |
| 2026-08-03 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.235% | 1 | 276 | +31.870% |
| 2026-07-31 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +9.955% | 1 | 276 | +33.498% |
| 2026-07-29 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -12.371% | 10 | 276 | +46.787% |
| 2026-07-28 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +8.707% | 1 | 275 | +28.628% |
| 2026-07-27 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +7.507% | 1 | 274 | +39.828% |
| 2026-07-22 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -22.708% | 1 | 274 | +50.324% |
| 2026-07-17 | 13.9500 | 13.9800 | 13.9500 | 13.9600 | +16.625% | 4 | 271 | +16.189% |
| 2026-07-15 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -1.400% | 8 | 279 | +35.505% |
| 2026-07-13 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +2.881% | 1 | 279 | +33.608% |
| 2026-07-08 | 11.9400 | 12.7100 | 11.8000 | 11.8000 | -6.126% | 12 | 267 | +37.458% |
| 2026-06-25 | 12.5500 | 12.5700 | 12.5500 | 12.5700 | +23.720% | 3 | 265 | +29.037% |
| 2026-06-23 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +28.608% | 1 | 265 | +59.646% |
| 2026-06-22 | 7.9000 | 7.9100 | 7.9000 | 7.9000 | -5.952% | 232 | 142 | +105.316% |
| 2026-06-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +14.286% | 5 | 142 | +93.095% |
| 2026-06-17 | 6.4500 | 7.3500 | 6.4500 | 7.3500 | 0.000% | 142 | 0 | +120.680% |