SLV261218P00061000
SLV Dec 18 2026 61.00 Put
optionOPRA
EODNov 2, 2026
15.37USD+11.945%(+1.64)14Vol985OI
SLV261218P00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.3900 | 15.3900 | 15.3700 | 15.3700 | +11.945% | 14 | 985 | 0.000% |
| 2026-10-29 | 14.0200 | 14.0200 | 13.7300 | 13.7300 | +8.281% | 15 | 987 | +11.945% |
| 2026-10-28 | 12.3100 | 12.6800 | 12.3100 | 12.6800 | +5.755% | 2 | 987 | +21.215% |
| 2026-10-27 | 12.4900 | 12.4900 | 11.9900 | 11.9900 | -4.310% | 7 | 982 | +28.190% |
| 2026-10-23 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +4.417% | 4 | 982 | +22.666% |
| 2026-10-22 | 11.1500 | 12.0000 | 11.1300 | 12.0000 | +25.130% | 14 | 982 | +28.083% |
| 2026-10-21 | 9.3800 | 9.5900 | 9.3800 | 9.5900 | +4.013% | 4 | 979 | +60.271% |
| 2026-10-20 | 9.5500 | 9.5500 | 9.2200 | 9.2200 | -5.918% | 34 | 974 | +66.703% |
| 2026-10-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.701% | 1 | 974 | +56.837% |
| 2026-10-16 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -2.296% | 5 | 975 | +64.209% |
| 2026-10-15 | 9.9500 | 9.9500 | 9.5800 | 9.5800 | -10.047% | 7 | 976 | +60.438% |
| 2026-10-14 | 10.0900 | 10.6500 | 10.0000 | 10.6500 | +30.675% | 8 | 973 | +44.319% |
| 2026-10-13 | 8.2100 | 8.2500 | 8.1500 | 8.1500 | +12.105% | 13 | 974 | +88.589% |
| 2026-10-12 | 7.2800 | 7.2800 | 7.2700 | 7.2700 | +5.362% | 3 | 975 | +111.417% |
| 2026-10-09 | 7.0500 | 7.1700 | 6.9000 | 6.9000 | -17.563% | 15 | 979 | +122.754% |
| 2026-10-08 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +4.104% | 5 | 979 | +83.632% |
| 2026-10-07 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +18.935% | 2 | 978 | +91.169% |
| 2026-10-06 | 6.8000 | 6.8000 | 6.7600 | 6.7600 | -5.455% | 2 | 977 | +127.367% |
| 2026-10-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -5.298% | 10 | 977 | +114.965% |
| 2026-10-02 | 8.0800 | 8.0800 | 7.5500 | 7.5500 | +0.266% | 2 | 977 | +103.576% |
| 2026-10-01 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +1.894% | 2 | 977 | +104.117% |
| 2026-09-30 | 7.5300 | 7.5300 | 7.3900 | 7.3900 | -2.378% | 4 | 980 | +107.984% |
| 2026-09-29 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +0.265% | 1 | 979 | +103.038% |
| 2026-09-28 | 7.7000 | 7.7000 | 7.5500 | 7.5500 | +40.335% | 4 | 979 | +103.576% |
| 2026-09-25 | 5.8300 | 5.8300 | 5.3800 | 5.3800 | -9.883% | 45 | 978 | +185.688% |
| 2026-09-24 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +8.545% | 1 | 978 | +157.454% |
| 2026-09-23 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | +19.565% | 2 | 976 | +179.455% |
| 2026-09-22 | 5.1000 | 5.2000 | 4.6000 | 4.6000 | -10.680% | 236 | 765 | +234.130% |
| 2026-09-21 | 5.1900 | 5.1900 | 5.1500 | 5.1500 | +0.390% | 19 | 746 | +198.447% |
| 2026-09-18 | 5.3500 | 5.3500 | 5.0000 | 5.1300 | -13.051% | 5 | 744 | +199.610% |
| 2026-09-17 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | -10.470% | 4 | 747 | +160.508% |
| 2026-09-16 | 6.4500 | 6.5900 | 6.4500 | 6.5900 | -9.103% | 3 | 745 | +133.232% |
| 2026-09-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +25.000% | 1 | 746 | +112.000% |
| 2026-09-09 | 5.5300 | 5.8000 | 5.5300 | 5.8000 | -3.333% | 4 | 745 | +165.000% |
| 2026-09-08 | 6.1100 | 6.2000 | 5.9800 | 6.0000 | -11.111% | 22 | 736 | +156.167% |
| 2026-09-01 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | +9.756% | 297 | 442 | +127.704% |
| 2026-08-31 | 6.1000 | 6.1500 | 6.0900 | 6.1500 | +1.821% | 33 | 436 | +149.919% |
| 2026-08-28 | 4.9300 | 6.1200 | 4.9300 | 6.0400 | +14.178% | 11 | 431 | +154.470% |
| 2026-08-27 | 5.6800 | 5.6800 | 5.2500 | 5.2900 | -8.000% | 27 | 414 | +190.548% |
| 2026-08-26 | 5.6900 | 5.7500 | 5.6900 | 5.7500 | +6.285% | 3 | 411 | +167.304% |
| 2026-08-25 | 5.8700 | 5.8700 | 5.4000 | 5.4100 | -0.734% | 37 | 398 | +184.104% |
| 2026-08-24 | 5.5000 | 5.6000 | 5.4200 | 5.4500 | +2.060% | 85 | 377 | +182.018% |
| 2026-08-21 | 5.2500 | 5.3400 | 5.2500 | 5.3400 | -7.130% | 185 | 192 | +187.828% |
| 2026-08-20 | 5.9000 | 5.9000 | 5.7500 | 5.7500 | -15.317% | 3 | 191 | +167.304% |
| 2026-08-19 | 6.7600 | 6.7900 | 6.7600 | 6.7900 | -7.240% | 15 | 200 | +126.362% |
| 2026-08-18 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +12.615% | 1 | 199 | +109.973% |
| 2026-08-17 | 6.3000 | 6.5000 | 6.2900 | 6.5000 | -6.475% | 21 | 199 | +136.462% |
| 2026-08-14 | 6.7500 | 7.0000 | 6.7500 | 6.9500 | -2.113% | 32 | 167 | +121.151% |
| 2026-08-13 | 7.1500 | 7.2000 | 7.1000 | 7.1000 | 0.000% | 46 | 141 | +116.479% |
| 2026-08-12 | 6.8500 | 7.1000 | 6.8500 | 7.1000 | +2.601% | 36 | 139 | +116.479% |
| 2026-08-10 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -13.065% | 1 | 140 | +122.110% |
| 2026-08-07 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -11.556% | 5 | 144 | +93.090% |
| 2026-08-06 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +4.895% | 5 | 140 | +70.778% |
| 2026-08-05 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -11.364% | 1 | 139 | +79.138% |
| 2026-07-22 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -10.866% | 1 | 139 | +58.781% |
| 2026-07-14 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -2.513% | 1 | 138 | +41.529% |
| 2026-07-13 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +9.538% | 4 | 138 | +37.971% |
| 2026-07-10 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -7.545% | 1 | 138 | +51.131% |
| 2026-07-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -11.576% | 3 | 138 | +39.727% |
| 2026-06-24 | 11.0700 | 12.4400 | 11.0700 | 12.4400 | +33.191% | 3 | 135 | +23.553% |
| 2026-06-23 | 9.1500 | 9.3400 | 9.1500 | 9.3400 | +22.251% | 6 | 130 | +64.561% |
| 2026-06-22 | 7.3000 | 7.6400 | 7.3000 | 7.6400 | 0.000% | 130 | 0 | +101.178% |