SLV261218P00059000
SLV Dec 18 2026 59.00 Put
optionOPRA
EODNov 2, 2026
12.86USD-13.575%(-2.02)2Vol2,744OI
SLV261218P00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.2500 | 13.2500 | 12.8600 | 12.8600 | -13.575% | 2 | 2,742 | 0.000% |
| 2026-10-30 | 14.2500 | 14.8800 | 14.2500 | 14.8800 | +24.937% | 199 | 2,581 | -13.575% |
| 2026-10-29 | 11.7700 | 12.1600 | 11.7700 | 11.9100 | +14.299% | 13 | 2,581 | +7.976% |
| 2026-10-28 | 10.8500 | 10.8500 | 10.4200 | 10.4200 | +0.871% | 5 | 2,578 | +23.417% |
| 2026-10-27 | 10.1000 | 10.3300 | 10.1000 | 10.3300 | -0.673% | 3 | 2,579 | +24.492% |
| 2026-10-26 | 10.7500 | 11.0300 | 10.3000 | 10.4000 | -0.952% | 11 | 2,568 | +23.654% |
| 2026-10-23 | 10.7000 | 10.7000 | 10.3900 | 10.5000 | +4.582% | 35 | 2,550 | +22.476% |
| 2026-10-22 | 9.4500 | 10.2000 | 9.3100 | 10.0400 | +35.310% | 98 | 2,511 | +28.088% |
| 2026-10-21 | 7.5800 | 7.7000 | 7.4000 | 7.4200 | -1.067% | 88 | 2,448 | +73.315% |
| 2026-10-20 | 7.2900 | 7.5000 | 7.2900 | 7.5000 | -5.779% | 20 | 2,454 | +71.467% |
| 2026-10-19 | 7.9800 | 7.9900 | 7.9600 | 7.9600 | -2.927% | 4 | 2,452 | +61.558% |
| 2026-10-16 | 7.6000 | 8.2000 | 7.6000 | 8.2000 | +3.145% | 36 | 2,422 | +56.829% |
| 2026-10-15 | 8.5800 | 8.5800 | 7.9500 | 7.9500 | -14.700% | 3 | 2,423 | +61.761% |
| 2026-10-14 | 7.9900 | 9.3800 | 7.9900 | 9.3200 | +43.606% | 19 | 2,416 | +37.983% |
| 2026-10-13 | 5.9500 | 6.5700 | 5.9500 | 6.4900 | +9.444% | 7 | 2,413 | +98.151% |
| 2026-10-12 | 5.8000 | 5.9300 | 5.8000 | 5.9300 | +7.040% | 11 | 2,408 | +116.863% |
| 2026-10-09 | 5.7500 | 5.7500 | 5.4500 | 5.5400 | -19.594% | 32 | 2,406 | +132.130% |
| 2026-10-08 | 6.6500 | 6.8900 | 6.6200 | 6.8900 | +6.822% | 6 | 2,404 | +86.647% |
| 2026-10-07 | 6.7000 | 6.7000 | 6.4500 | 6.4500 | +22.857% | 11 | 2,405 | +99.380% |
| 2026-10-06 | 5.6000 | 5.6000 | 5.2500 | 5.2500 | -5.235% | 20 | 2,420 | +144.952% |
| 2026-10-05 | 5.6000 | 5.6000 | 5.5400 | 5.5400 | -7.047% | 3 | 2,421 | +132.130% |
| 2026-10-02 | 5.7700 | 5.9600 | 5.7700 | 5.9600 | +1.533% | 2 | 2,420 | +115.772% |
| 2026-10-01 | 5.7800 | 5.9800 | 5.7800 | 5.8700 | -6.529% | 8 | 2,423 | +119.080% |
| 2026-09-30 | 6.1500 | 6.4500 | 6.1500 | 6.2800 | +8.276% | 11 | 2,472 | +104.777% |
| 2026-09-29 | 6.0500 | 6.0700 | 5.8000 | 5.8000 | -1.361% | 6 | 2,472 | +121.724% |
| 2026-09-28 | 5.8100 | 6.0700 | 5.6800 | 5.8800 | +40.000% | 22 | 2,468 | +118.707% |
| 2026-09-25 | 4.5500 | 4.5500 | 4.2000 | 4.2000 | -11.579% | 86 | 2,420 | +206.190% |
| 2026-09-24 | 5.0000 | 5.0300 | 4.6700 | 4.7500 | +6.742% | 39 | 2,403 | +170.737% |
| 2026-09-23 | 4.3000 | 4.5000 | 4.2500 | 4.4500 | +23.611% | 52 | 2,381 | +188.989% |
| 2026-09-22 | 3.9500 | 4.1000 | 3.5500 | 3.6000 | -10.000% | 132 | 2,334 | +257.222% |
| 2026-09-21 | 4.0200 | 4.1500 | 3.9500 | 4.0000 | -0.249% | 33 | 2,323 | +221.500% |
| 2026-09-18 | 4.2500 | 4.2500 | 3.9400 | 4.0100 | -13.763% | 48 | 2,372 | +220.698% |
| 2026-09-17 | 4.8300 | 4.8300 | 4.5900 | 4.6500 | -23.770% | 1,063 | 1,385 | +176.559% |
| 2026-09-16 | 5.3200 | 6.1000 | 5.2600 | 6.1000 | +5.719% | 20 | 1,376 | +110.820% |
| 2026-09-15 | 5.8900 | 5.9200 | 5.7700 | 5.7700 | +5.678% | 10 | 1,374 | +122.877% |
| 2026-09-11 | 5.4200 | 5.4600 | 5.4200 | 5.4600 | -8.235% | 6 | 1,368 | +135.531% |
| 2026-09-10 | 5.9700 | 6.0000 | 5.9500 | 5.9500 | +32.222% | 4 | 1,368 | +116.134% |
| 2026-09-09 | 4.5300 | 4.7500 | 4.3000 | 4.5000 | -11.765% | 39 | 1,364 | +185.778% |
| 2026-09-08 | 4.9000 | 5.1000 | 4.8000 | 5.1000 | +2.000% | 25 | 1,361 | +152.157% |
| 2026-09-04 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | +1.010% | 12 | 1,361 | +157.200% |
| 2026-09-03 | 4.8000 | 4.9500 | 4.8000 | 4.9500 | -7.821% | 5 | 1,358 | +159.798% |
| 2026-09-02 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -8.518% | 1 | 1,358 | +139.479% |
| 2026-09-01 | 5.4600 | 5.8700 | 5.4500 | 5.8700 | +18.586% | 12 | 1,355 | +119.080% |
| 2026-08-31 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.883% | 2 | 1,354 | +159.798% |
| 2026-08-28 | 4.0000 | 5.2500 | 3.9000 | 5.1500 | +19.767% | 1,048 | 621 | +149.709% |
| 2026-08-27 | 4.6500 | 4.6500 | 4.2300 | 4.3000 | -6.318% | 10 | 618 | +199.070% |
| 2026-08-26 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +5.517% | 1 | 617 | +180.174% |
| 2026-08-25 | 4.7500 | 4.8000 | 4.3500 | 4.3500 | -5.435% | 516 | 110 | +195.632% |
| 2026-08-24 | 4.3400 | 4.6000 | 4.3400 | 4.6000 | +8.235% | 12 | 109 | +179.565% |
| 2026-08-21 | 4.3100 | 4.3500 | 4.2200 | 4.2500 | -8.798% | 24 | 105 | +202.588% |
| 2026-08-20 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -12.897% | 1 | 104 | +175.966% |
| 2026-08-19 | 5.4300 | 5.5000 | 5.3500 | 5.3500 | -11.570% | 14 | 91 | +140.374% |
| 2026-08-18 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +17.476% | 6 | 87 | +112.562% |
| 2026-08-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -11.207% | 2 | 85 | +149.709% |
| 2026-08-14 | 5.5900 | 5.8000 | 5.5000 | 5.8000 | -4.132% | 27 | 66 | +121.724% |
| 2026-08-13 | 6.0500 | 6.0500 | 5.9500 | 6.0500 | +2.542% | 25 | 57 | +112.562% |
| 2026-08-12 | 5.7100 | 5.9300 | 5.6000 | 5.9000 | -2.801% | 123 | 21 | +117.966% |
| 2026-08-10 | 6.3200 | 6.3200 | 6.0200 | 6.0700 | -4.859% | 3 | 20 | +111.862% |
| 2026-08-07 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -12.722% | 1 | 20 | +101.567% |
| 2026-08-05 | 7.1000 | 7.3100 | 7.1000 | 7.3100 | -12.976% | 14 | 19 | +75.923% |
| 2026-08-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -10.828% | 1 | 18 | +53.095% |
| 2026-08-03 | 9.9000 | 9.9000 | 9.4200 | 9.4200 | -1.154% | 4 | 14 | +36.518% |
| 2026-07-31 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +0.210% | 1 | 14 | +34.942% |
| 2026-07-29 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -6.028% | 1 | 15 | +35.226% |
| 2026-07-28 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +9.169% | 1 | 14 | +27.075% |
| 2026-07-27 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -4.531% | 2 | 15 | +38.727% |
| 2026-07-24 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +12.254% | 1 | 14 | +32.441% |
| 2026-07-22 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -4.945% | 1 | 15 | +48.671% |
| 2026-07-21 | 9.3100 | 9.3100 | 9.1000 | 9.1000 | -20.315% | 2 | 13 | +41.319% |
| 2026-07-17 | 11.4300 | 11.4300 | 11.4200 | 11.4200 | +18.835% | 3 | 10 | +12.609% |
| 2026-07-08 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +10.460% | 3 | 8 | +33.819% |
| 2026-07-01 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.249% | 3 | 8 | +47.816% |
| 2026-06-30 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -6.200% | 2 | 7 | +37.100% |
| 2026-06-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 2 | 6 | +28.600% |
| 2026-06-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -12.037% | 2 | 8 | +35.368% |
| 2026-06-25 | 9.3000 | 10.8000 | 9.3000 | 10.8000 | -1.996% | 3 | 11 | +19.074% |
| 2026-06-24 | 9.4500 | 11.1000 | 9.4500 | 11.0200 | +37.750% | 6 | 10 | +16.697% |
| 2026-06-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +22.137% | 3 | 7 | +60.750% |
| 2026-06-22 | 6.1500 | 6.5500 | 6.1500 | 6.5500 | 0.000% | 7 | 0 | +96.336% |