SLV261218P00041000
SLV Dec 18 2026 41.00 Put
optionOPRA
EODNov 2, 2026
0.91USD-33.088%(-0.45)365Vol1,689OI
SLV261218P00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8700 | 0.9200 | 0.8000 | 0.9100 | -33.088% | 365 | 1,588 | 0.000% |
| 2026-10-30 | 1.1900 | 1.5500 | 1.1900 | 1.3600 | +88.889% | 398 | 1,672 | -33.088% |
| 2026-10-29 | 0.6900 | 0.7300 | 0.6200 | 0.7200 | +35.849% | 268 | 1,466 | +26.389% |
| 2026-10-28 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | +20.455% | 20 | 1,475 | +71.698% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.4300 | 0.4400 | -8.333% | 178 | 1,494 | +106.818% |
| 2026-10-26 | 0.5800 | 0.5800 | 0.4700 | 0.4800 | -11.111% | 54 | 1,463 | +89.583% |
| 2026-10-23 | 0.5200 | 0.6500 | 0.5200 | 0.5400 | +17.391% | 147 | 1,332 | +68.519% |
| 2026-10-22 | 0.3600 | 0.4600 | 0.3600 | 0.4600 | +130.000% | 392 | 971 | +97.826% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 14 | 1,087 | +355.000% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -19.231% | 124 | 968 | +333.333% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 2 | 966 | +250.000% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 6 | 960 | +203.333% |
| 2026-10-14 | 0.2600 | 0.3700 | 0.2600 | 0.3700 | +117.647% | 858 | 118 | +145.946% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 3 | 115 | +435.294% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 7 | 112 | +468.750% |
| 2026-10-02 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +4.762% | 2 | 111 | +313.636% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 15 | 108 | +333.333% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -41.667% | 13 | 111 | +333.333% |
| 2026-09-16 | 0.3100 | 0.3900 | 0.3100 | 0.3600 | -2.703% | 32 | 109 | +152.778% |
| 2026-09-15 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +2.778% | 3 | 110 | +145.946% |
| 2026-09-14 | 0.4000 | 0.4200 | 0.3600 | 0.3600 | +9.091% | 9 | 109 | +152.778% |
| 2026-09-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 109 | +175.758% |
| 2026-09-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 1 | 109 | +145.946% |
| 2026-09-09 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | -3.125% | 5 | 110 | +193.548% |
| 2026-09-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 109 | +184.375% |
| 2026-09-04 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | +2.857% | 18 | 111 | +152.778% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 111 | +160.000% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 9 | 110 | +127.500% |
| 2026-08-31 | 0.3500 | 0.3800 | 0.3300 | 0.3700 | +19.355% | 19 | 112 | +145.946% |
| 2026-08-28 | 0.3200 | 0.3500 | 0.3100 | 0.3100 | -6.061% | 23 | 114 | +193.548% |
| 2026-08-27 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | -13.158% | 36 | 88 | +175.758% |
| 2026-08-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 1 | 88 | +139.474% |
| 2026-08-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 89 | +121.951% |
| 2026-08-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 88 | +127.500% |
| 2026-08-19 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | -10.204% | 7 | 85 | +106.818% |
| 2026-08-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 86 | +85.714% |
| 2026-08-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 1 | 85 | +85.714% |
| 2026-08-13 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | -3.390% | 7 | 84 | +59.649% |
| 2026-08-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 1 | 83 | +54.237% |
| 2026-08-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -16.176% | 2 | 81 | +59.649% |
| 2026-08-07 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -16.049% | 1 | 82 | +33.824% |
| 2026-08-06 | 0.7900 | 0.8400 | 0.7900 | 0.8100 | +3.846% | 4 | 89 | +12.346% |
| 2026-08-05 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | -24.272% | 78 | 14 | +16.667% |
| 2026-08-04 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | -23.704% | 2 | 13 | -11.650% |
| 2026-07-31 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +13.445% | 1 | 12 | -32.593% |
| 2026-07-30 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | -15.603% | 8 | 8 | -23.529% |
| 2026-07-28 | 1.3800 | 1.4500 | 1.3500 | 1.4100 | -1.399% | 76 | 4 | -35.461% |
| 2026-07-23 | 1.4400 | 1.4700 | 1.4300 | 1.4300 | +8.333% | 24 | 1 | -36.364% |
| 2026-07-21 | 1.2900 | 1.3200 | 1.2900 | 1.3200 | 0.000% | 2 | 0 | -31.061% |