SLV261218P00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4300 | 0.4600 | 0.3800 | 0.4600 | -40.260% | 38 | 298 | 0.000% |
| 2026-10-30 | 0.4900 | 0.8200 | 0.4900 | 0.7700 | +113.889% | 94 | 271 | -40.260% |
| 2026-10-29 | 0.3400 | 0.3600 | 0.3100 | 0.3600 | +44.000% | 58 | 240 | +27.778% |
| 2026-10-28 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +13.636% | 4 | 239 | +84.000% |
| 2026-10-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 12 | 239 | +109.091% |
| 2026-10-26 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -22.581% | 6 | 234 | +91.667% |
| 2026-10-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +40.909% | 1 | 233 | +48.387% |
| 2026-10-22 | 0.1900 | 0.2200 | 0.1800 | 0.2200 | +100.000% | 129 | 126 | +109.091% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 10 | 125 | +318.182% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 124 | +283.333% |
| 2026-10-16 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 81 | 64 | +228.571% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 64 | +187.500% |
| 2026-10-14 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +54.545% | 12 | 61 | +170.588% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 2 | 62 | +318.182% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 20 | 64 | +360.000% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 64 | +283.333% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 7 | 57 | +253.846% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -56.522% | 1 | 58 | +360.000% |
| 2026-09-15 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +9.524% | 4 | 56 | +100.000% |
| 2026-09-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 55 | +119.048% |
| 2026-09-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 56 | +155.556% |
| 2026-09-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 56 | +119.048% |
| 2026-09-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 56 | +100.000% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 1 | 48 | +91.667% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 48 | +130.000% |
| 2026-08-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 1 | 47 | +119.048% |
| 2026-08-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 2 | 45 | +70.370% |
| 2026-08-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 51 | 63 | +58.621% |
| 2026-08-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 63 | +31.429% |
| 2026-08-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 64 | +43.750% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 63 | +53.333% |
| 2026-08-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 1 | 63 | +24.324% |
| 2026-08-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -29.412% | 1 | 62 | +27.778% |
| 2026-08-05 | 0.5200 | 0.5400 | 0.4800 | 0.5100 | -37.037% | 18 | 61 | -9.804% |
| 2026-08-03 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -15.625% | 9 | 61 | -43.210% |
| 2026-07-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +10.345% | 1 | 60 | -52.083% |
| 2026-07-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +12.987% | 1 | 60 | -47.126% |
| 2026-07-27 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | -13.483% | 10 | 51 | -40.260% |
| 2026-07-24 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -4.301% | 50 | 2 | -48.315% |
| 2026-07-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +24.000% | 1 | 1 | -50.538% |
| 2026-07-22 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 0.000% | 2 | 0 | -38.667% |