SLV261218P00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3600 | 0.3600 | 0.3200 | 0.3600 | -37.931% | 126 | 2,578 | 0.000% |
| 2026-10-30 | 0.5500 | 0.6700 | 0.5500 | 0.5800 | +100.000% | 160 | 2,469 | -37.931% |
| 2026-10-29 | 0.2700 | 0.3000 | 0.2500 | 0.2900 | +45.000% | 2,661 | 80 | +24.138% |
| 2026-10-28 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +17.647% | 11 | 69 | +80.000% |
| 2026-10-27 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | -19.048% | 31 | 55 | +111.765% |
| 2026-10-26 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -8.696% | 6 | 49 | +71.429% |
| 2026-10-23 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +64.286% | 19 | 56 | +56.522% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 56 | +157.143% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 51 | +260.000% |
| 2026-10-02 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 3 | 49 | +260.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 48 | +260.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -27.273% | 20 | 28 | +350.000% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 11 | 30 | +227.273% |
| 2026-09-16 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | 0.000% | 14 | 30 | +100.000% |
| 2026-09-11 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -10.000% | 2 | 30 | +100.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 30 | +80.000% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 20 | 40 | +125.000% |
| 2026-08-31 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 16 | 55 | +100.000% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 55 | +80.000% |
| 2026-08-24 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +15.000% | 5 | 50 | +56.522% |
| 2026-08-21 | 0.2200 | 0.2300 | 0.1900 | 0.2000 | -16.667% | 50 | 40 | +80.000% |
| 2026-08-20 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -11.111% | 40 | 3 | +50.000% |
| 2026-08-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 4 | +33.333% |
| 2026-08-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 4 | +28.571% |
| 2026-08-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 5 | +33.333% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 2 | 3 | +33.333% |
| 2026-08-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 1 | 3 | +28.571% |
| 2026-08-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 1 | 2 | +5.882% |
| 2026-08-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 1 | 2 | -5.263% |
| 2026-08-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -40.278% | 1 | 1 | -16.279% |
| 2026-07-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 1 | 1 | -50.000% |
| 2026-07-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 1 | 1 | -48.571% |
| 2026-07-22 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 0.000% | 2 | 0 | -45.455% |