SLV261218P00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | -48.077% | 56 | 921 | 0.000% |
| 2026-10-30 | 0.4400 | 0.5300 | 0.4400 | 0.5200 | +108.000% | 739 | 326 | -48.077% |
| 2026-10-29 | 0.2200 | 0.2500 | 0.1900 | 0.2500 | +66.667% | 79 | 332 | +8.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 340 | +80.000% |
| 2026-10-26 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | -5.882% | 130 | 380 | +68.750% |
| 2026-10-23 | 0.1700 | 0.2100 | 0.1500 | 0.1700 | +13.333% | 166 | 472 | +58.824% |
| 2026-10-22 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +50.000% | 21 | 490 | +80.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 26 | 464 | +170.000% |
| 2026-10-15 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 4 | 461 | +170.000% |
| 2026-10-14 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | +100.000% | 48 | 486 | +125.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 12 | 476 | +350.000% |
| 2026-10-12 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 18 | 466 | +350.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 8 | 461 | +285.714% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 16 | 445 | +237.500% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 23 | 423 | +237.500% |
| 2026-09-28 | 0.0400 | 0.1300 | 0.0400 | 0.0900 | +28.571% | 170 | 188 | +200.000% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | -30.000% | 176 | 21 | +285.714% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 21 | +170.000% |
| 2026-09-16 | 0.1500 | 0.1700 | 0.1300 | 0.1700 | -5.556% | 21 | 19 | +58.824% |
| 2026-09-10 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | -5.263% | 3 | 17 | +50.000% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 17 | +42.105% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 3 | 16 | +58.824% |
| 2026-08-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 15 | +58.824% |
| 2026-08-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 6 | 16 | +42.105% |
| 2026-08-19 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -18.519% | 7 | 12 | +22.727% |
| 2026-08-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 1 | 11 | 0.000% |
| 2026-08-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 1 | 12 | +28.571% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 12 | 0.000% |
| 2026-08-07 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -13.889% | 2 | 13 | -12.903% |
| 2026-08-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 1 | 13 | -25.000% |
| 2026-08-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 1 | 13 | -34.146% |
| 2026-08-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -30.303% | 1 | 12 | -41.304% |
| 2026-08-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 1 | 11 | -59.091% |
| 2026-07-31 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +4.918% | 1 | 10 | -57.813% |
| 2026-07-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 8 | 2 | -55.738% |
| 2026-07-28 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +15.517% | 2 | 1 | -59.701% |
| 2026-07-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 0 | -53.448% |