SLV261218P00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -50.000% | 5 | 6,329 | 0.000% |
| 2026-10-30 | 0.3100 | 0.3500 | 0.3100 | 0.3400 | +112.500% | 35 | 6,394 | -50.000% |
| 2026-10-29 | 0.1500 | 0.1600 | 0.1300 | 0.1600 | +45.455% | 449 | 6,328 | +6.250% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3,351 | 2,977 | +54.545% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 44 | 2,933 | +54.545% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 2,930 | +54.545% |
| 2026-10-23 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | +10.000% | 36 | 2,909 | +54.545% |
| 2026-10-22 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +66.667% | 2,900 | 50 | +70.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 8 | 43 | +183.333% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 43 | +183.333% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 31 | 12 | +142.857% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -71.429% | 4 | 8 | +325.000% |
| 2026-09-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 9 | +21.429% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 8 | +70.000% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -33.333% | 2 | 8 | +41.667% |
| 2026-08-17 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | -10.000% | 7 | 2 | -5.556% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 1 | -15.000% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 1 | -43.333% |
| 2026-08-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -34.615% | 1 | 1 | -50.000% |
| 2026-07-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +23.810% | 1 | 1 | -67.308% |
| 2026-07-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 0 | -59.524% |