SLV261218P00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -48.148% | 11 | 85 | 0.000% |
| 2026-10-30 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +170.000% | 18 | 73 | -48.148% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +11.111% | 45 | 28 | +40.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 28 | +55.556% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 13 | 16 | +75.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 15 | +40.000% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 14 | +27.273% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 14 | +27.273% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 14 | +75.000% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 6 | 14 | +75.000% |
| 2026-09-04 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 2 | 12 | +40.000% |
| 2026-08-31 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -47.368% | 3 | 12 | +40.000% |
| 2026-08-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 2 | 12 | -26.316% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 1 | 11 | -44.000% |
| 2026-08-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -27.273% | 1 | 10 | -56.250% |
| 2026-07-28 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | +18.919% | 8 | 3 | -68.182% |
| 2026-07-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1 | 2 | -62.162% |
| 2026-07-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 2 | 2 | -64.103% |
| 2026-07-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 2 | 0 | -66.667% |