SLV261218P00032000
SLV Dec 18 2026 32.00 Put
optionOPRA
EODOct 30, 2026
0.22USD+120.000%(+0.12)5Vol170OI
SLV261218P00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +120.000% | 5 | 170 | 0.000% |
| 2026-10-29 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 73 | 97 | +120.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 96 | +175.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 20 | 88 | +214.286% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 3 | 86 | +175.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 81 | +266.667% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 3 | 78 | +266.667% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 77 | +633.333% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 75 | +266.667% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 76 | +214.286% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 75 | +144.444% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -42.857% | 2 | 75 | +175.000% |
| 2026-08-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 75 | +57.143% |
| 2026-08-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 75 | +83.333% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 1 | 76 | +29.412% |
| 2026-08-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 75 | -4.348% |
| 2026-08-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 76 | 0.000% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 1 | 76 | -12.000% |
| 2026-08-03 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -8.571% | 75 | 1 | -31.250% |
| 2026-07-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 2 | -37.143% |
| 2026-07-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 1 | 1 | -33.333% |
| 2026-07-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +22.581% | 1 | 1 | -42.105% |
| 2026-07-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 0 | -29.032% |