SLV261218P00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 182 | 0.000% |
| 2026-10-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +157.143% | 176 | 15 | -44.444% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 14 | +42.857% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 2 | 14 | +42.857% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 10 | 4 | +233.333% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 6 | +25.000% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3 | 3 | +25.000% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 3 | +11.111% |
| 2026-08-31 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -30.000% | 2 | 2 | +42.857% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 3 | 0.000% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 3 | 0.000% |
| 2026-08-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 4 | -37.500% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 3 | -37.500% |
| 2026-08-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 1 | 3 | -37.500% |
| 2026-08-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 1 | 2 | -58.333% |
| 2026-07-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 2 | -66.667% |
| 2026-07-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 1 | -62.963% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1 | -66.667% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 0 | -66.667% |