SLV261218P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | -42.857% | 54 | 316 | 0.000% |
| 2026-10-30 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | +133.333% | 147 | 209 | -42.857% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 2 | 207 | +33.333% |
| 2026-10-23 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 2 | 206 | +33.333% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 205 | +100.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 60 | 145 | +100.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 145 | +166.667% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 145 | +166.667% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 25 | 164 | +166.667% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 24 | 155 | +166.667% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 11 | 144 | +166.667% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 144 | +300.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 134 | +166.667% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 13 | 123 | +166.667% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 123 | +100.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 120 | +166.667% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 123 | +166.667% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 2 | 123 | +100.000% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 123 | +14.286% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 2 | 121 | +33.333% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 6 | 121 | +60.000% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 119 | +14.286% |
| 2026-08-31 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 3 | 120 | +33.333% |
| 2026-08-27 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -11.111% | 2 | 121 | 0.000% |
| 2026-08-24 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 24 | 97 | -11.111% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 96 | -20.000% |
| 2026-08-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 96 | 0.000% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 8 | 99 | -38.462% |
| 2026-08-06 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 0.000% | 2 | 100 | -50.000% |
| 2026-08-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -42.857% | 1 | 101 | -50.000% |
| 2026-08-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 102 | -71.429% |
| 2026-07-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 101 | -66.667% |
| 2026-07-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 102 | -69.231% |
| 2026-07-27 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +4.167% | 7 | 104 | -68.000% |
| 2026-07-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -33.333% | 6 | 99 | -66.667% |
| 2026-07-20 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +2.857% | 2 | 98 | -77.778% |
| 2026-07-17 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +2.941% | 12 | 100 | -77.143% |
| 2026-07-16 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +54.545% | 11 | 91 | -76.471% |
| 2026-07-14 | 0.2200 | 0.2500 | 0.2200 | 0.2200 | -18.519% | 19 | 91 | -63.636% |
| 2026-07-13 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | +17.391% | 11 | 91 | -70.370% |
| 2026-07-10 | 0.1900 | 0.2400 | 0.1900 | 0.2300 | 0.000% | 16 | 92 | -65.217% |
| 2026-07-09 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | -14.815% | 100 | 74 | -65.217% |
| 2026-07-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 6 | 73 | -70.370% |
| 2026-07-07 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | -4.348% | 20 | 72 | -63.636% |
| 2026-07-06 | 0.2300 | 0.2500 | 0.2000 | 0.2300 | -8.000% | 20 | 69 | -65.217% |
| 2026-07-02 | 0.2300 | 0.2800 | 0.2300 | 0.2500 | 0.000% | 30 | 71 | -68.000% |
| 2026-07-01 | 0.2600 | 0.3000 | 0.2500 | 0.2500 | -26.471% | 31 | 70 | -68.000% |
| 2026-06-29 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +6.250% | 10 | 61 | -76.471% |
| 2026-06-26 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | -3.030% | 8 | 58 | -75.000% |
| 2026-06-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.512% | 1 | 58 | -75.758% |
| 2026-06-24 | 0.3000 | 0.4800 | 0.2700 | 0.4100 | +86.364% | 87 | 33 | -80.488% |
| 2026-06-23 | 0.2500 | 0.2600 | 0.2000 | 0.2200 | +22.222% | 56 | 11 | -63.636% |
| 2026-06-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 10 | 1 | -55.556% |
| 2026-06-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +50.000% | 1 | 2 | -61.905% |
| 2026-06-17 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 2 | 0 | -42.857% |