SLV261218P00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +150.000% | 2 | 28 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 26 | +150.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 23 | +150.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 20 | +150.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 20 | +400.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 17 | +150.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 16 | +66.667% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 15 | +66.667% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 15 | -28.571% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +25.000% | 2 | 14 | 0.000% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 14 | +25.000% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 14 | -37.500% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 13 | -50.000% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 5 | 8 | -50.000% |
| 2026-08-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 9 | -61.538% |
| 2026-08-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 1 | 9 | -54.545% |
| 2026-08-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 9 | -75.000% |
| 2026-07-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 9 | -78.261% |
| 2026-07-28 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +8.696% | 8 | 2 | -80.000% |
| 2026-07-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 1 | -78.261% |
| 2026-07-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -80.000% |