SLV261218P00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -40.000% | 59 | 54 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +100.000% | 50 | 5 | -40.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 4 | +20.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 4 | +500.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 3 | +200.000% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 2 | 2 | +100.000% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1 | +20.000% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | +66.667% | 2 | 1 | +20.000% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 1 | 2 | +100.000% |
| 2026-08-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 2 | -25.000% |
| 2026-08-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 2 | -25.000% |
| 2026-08-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 1 | -53.846% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 2 | -60.000% |
| 2026-08-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 1 | -53.846% |
| 2026-07-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 1 | -64.706% |
| 2026-07-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | -70.000% |