SLV261218P00027000
SLV Dec 18 2026 27.00 Put
optionOPRA
EODOct 30, 2026
0.08USD+166.667%(+0.05)1Vol103OI
SLV261218P00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 102 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 102 | +166.667% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 102 | +300.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 101 | +300.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 101 | +300.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 100 | 102 | +166.667% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 2 | 102 | +100.000% |
| 2026-08-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 102 | +100.000% |
| 2026-08-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 102 | +14.286% |
| 2026-08-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 102 | +14.286% |
| 2026-08-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 101 | -27.273% |
| 2026-08-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 102 | -38.462% |
| 2026-08-04 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 101 | 1 | -27.273% |
| 2026-07-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 1 | -42.857% |
| 2026-07-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 0 | -52.941% |
| 2026-07-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 1 | 1 | -57.895% |
| 2026-07-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 0 | -42.857% |