SLV261218P00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 8 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 4 | +50.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 3 | 1 | +50.000% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 2 | 1 | -25.000% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 2 | -40.000% |
| 2026-08-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 1 | -66.667% |
| 2026-08-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 2 | -75.000% |
| 2026-08-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 1 | -66.667% |
| 2026-07-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 2 | -80.000% |
| 2026-07-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 1 | -75.000% |
| 2026-07-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 1 | -81.250% |
| 2026-07-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 0 | -75.000% |