SLV261218P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 1,644 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,644 | +50.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 10 | 1,634 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 100 | 1,718 | +200.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 8 | 1,718 | +50.000% |
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 10 | 1,718 | +50.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 12 | 1,706 | +50.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 1,706 | +50.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 1,706 | +50.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 2 | 1,705 | 0.000% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 3 | 1,708 | -40.000% |
| 2026-08-05 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +42.857% | 2 | 1,710 | -70.000% |
| 2026-08-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 1 | 1,709 | -57.143% |
| 2026-07-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 1,717 | -78.571% |
| 2026-07-29 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 9 | 1,708 | -70.000% |
| 2026-07-28 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +18.182% | 2 | 1,707 | -76.923% |
| 2026-07-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 1,707 | -72.727% |
| 2026-07-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 100 | 1,640 | -78.571% |
| 2026-07-17 | 0.1700 | 0.1700 | 0.1300 | 0.1600 | +60.000% | 1,606 | 44 | -81.250% |
| 2026-07-14 | 0.1300 | 0.1300 | 0.0800 | 0.1000 | +11.111% | 296 | 37 | -70.000% |
| 2026-07-13 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 2 | 35 | -66.667% |
| 2026-07-09 | 0.1400 | 0.1400 | 0.0800 | 0.1200 | +9.091% | 4 | 36 | -75.000% |
| 2026-07-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 35 | -72.727% |
| 2026-07-07 | 0.1100 | 0.1300 | 0.0800 | 0.1300 | +30.000% | 20 | 35 | -76.923% |
| 2026-07-02 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 10 | 36 | -70.000% |
| 2026-07-01 | 0.1500 | 0.1500 | 0.0900 | 0.1200 | -14.286% | 171 | 17 | -75.000% |
| 2026-06-30 | 0.1200 | 0.1600 | 0.1200 | 0.1400 | 0.000% | 46 | 18 | -78.571% |
| 2026-06-26 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 4 | 14 | -78.571% |
| 2026-06-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 14 | -82.353% |
| 2026-06-24 | 0.1100 | 0.1800 | 0.1100 | 0.1800 | +125.000% | 2 | 12 | -83.333% |
| 2026-06-23 | 0.1100 | 0.1300 | 0.0800 | 0.0800 | +14.286% | 35 | 2 | -62.500% |
| 2026-06-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 3 | 1 | -57.143% |
| 2026-06-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 0 | -62.500% |