SLV261218P00024000
SLV Dec 18 2026 24.00 Put
optionOPRA
InactiveOct 22, 2026
0.02USD0.000%(0.00)2Vol518OI
SLV261218P00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 516 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 515 | 4 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 3 | 0.000% |
| 2026-09-10 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +100.000% | 6 | 2 | -50.000% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -66.667% | 2 | 2 | 0.000% |
| 2026-08-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 2 | -66.667% |
| 2026-08-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 1 | -66.667% |
| 2026-08-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 1 | -83.333% |
| 2026-07-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 0 | -77.778% |
| 2026-07-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 1 | -75.000% |
| 2026-07-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 0 | -81.818% |