SLV261218P00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 3 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 3 | 0.000% |
| 2026-09-10 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | +200.000% | 6 | 3 | -33.333% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 2 | 3 | +100.000% |
| 2026-08-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 1 | 3 | +100.000% |
| 2026-08-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 2 | -75.000% |
| 2026-08-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 2 | -66.667% |
| 2026-07-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 1 | -77.778% |
| 2026-07-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 1 | -71.429% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | -80.000% |