SLV261218P00022000
SLV Dec 18 2026 22.00 Put
optionOPRA
InactiveOct 22, 2026
0.02USD-50.000%(-0.02)1Vol2OI
SLV261218P00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 1 | 0.000% |
| 2026-08-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 1 | -50.000% |
| 2026-08-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 1 | -71.429% |
| 2026-07-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 1 | -66.667% |
| 2026-07-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 0 | -75.000% |