SLV261218P00021000
SLV Dec 18 2026 21.00 Put
optionOPRA
InactiveAug 10, 2026
0.01USD-66.667%(-0.02)20Vol21OI
SLV261218P00021000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 20 | 1 | 0.000% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 2 | -66.667% |
| 2026-08-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 1 | -83.333% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 1 | -80.000% |
| 2026-07-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 0 | -85.714% |