SLV261218P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 47 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 46 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 48 | +100.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 48 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 38 | +100.000% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 38 | -33.333% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 37 | -60.000% |
| 2026-07-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 11 | 27 | -66.667% |
| 2026-07-17 | 0.0500 | 0.0800 | 0.0400 | 0.0700 | 0.000% | 7 | 27 | -71.429% |
| 2026-07-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 27 | -71.429% |
| 2026-07-14 | 0.0400 | 0.0600 | 0.0200 | 0.0500 | -16.667% | 273 | 23 | -60.000% |
| 2026-07-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 23 | -66.667% |
| 2026-07-09 | 0.0400 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 3 | 21 | -33.333% |
| 2026-07-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 21 | -50.000% |
| 2026-07-02 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | +20.000% | 10 | 21 | -66.667% |
| 2026-07-01 | 0.0200 | 0.0800 | 0.0200 | 0.0500 | -28.571% | 136 | 3 | -60.000% |
| 2026-06-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 3 | -71.429% |
| 2026-06-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 3 | -50.000% |
| 2026-06-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 2 | -75.000% |
| 2026-06-23 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +100.000% | 2 | 1 | -66.667% |
| 2026-06-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1 | -33.333% |