SLV261218P00125000
SLV Dec 18 2026 125.00 Put
optionOPRA
InactiveOct 15, 2026
71.87USD+6.066%(+4.11)2Vol0OI
SLV261218P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 71.65 | 71.87 | 71.65 | 71.87 | +6.066% | 2 | 0 | 0.000% |
| 2026-09-24 | 67.76 | 67.76 | 67.76 | 67.76 | +7.898% | 3 | 0 | +6.066% |
| 2026-08-24 | 62.80 | 62.80 | 62.80 | 62.80 | -1.102% | 1 | 2,000 | +14.443% |
| 2026-08-20 | 63.50 | 63.50 | 63.50 | 63.50 | -3.053% | 2,000 | 0 | +13.181% |
| 2026-08-12 | 65.50 | 65.50 | 65.50 | 65.50 | -7.681% | 1 | 0 | +9.725% |
| 2026-07-10 | 70.95 | 70.95 | 70.95 | 70.95 | 0.000% | 1 | 0 | +1.297% |