SLV261218P00120000
SLV Dec 18 2026 120.00 Put
optionOPRA
InactiveOct 15, 2026
66.85USD+6.551%(+4.11)2Vol6OI
SLV261218P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 66.63 | 66.85 | 66.63 | 66.85 | +6.551% | 2 | 6 | 0.000% |
| 2026-09-24 | 62.74 | 62.74 | 62.74 | 62.74 | +4.393% | 3 | 6 | +6.551% |
| 2026-09-17 | 62.60 | 62.60 | 60.05 | 60.10 | -4.147% | 300 | 100 | +11.231% |
| 2026-09-10 | 60.30 | 62.75 | 60.30 | 62.70 | +2.535% | 300 | 100 | +6.619% |
| 2026-09-04 | 61.20 | 61.20 | 61.15 | 61.15 | +2.860% | 110 | 100 | +9.321% |
| 2026-08-28 | 59.55 | 59.55 | 59.45 | 59.45 | +3.807% | 2 | 1,564 | +12.447% |
| 2026-08-27 | 57.25 | 57.50 | 57.13 | 57.27 | -2.153% | 2,000 | 2,000 | +16.728% |
| 2026-08-20 | 58.53 | 58.53 | 58.53 | 58.53 | 0.000% | 2,000 | 0 | +14.215% |