SLV261218C00095000
SLV Dec 18 2026 95.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-25.000%(-0.01)160Vol2,126OI
SLV261218C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 160 | 2,123 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 2,118 | -25.000% |
| 2026-10-27 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 109 | 2,418 | -40.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 25 | 2,418 | -40.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 311 | 2,117 | -40.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 27 | 2,090 | -50.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 2,090 | -57.143% |
| 2026-10-19 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 8 | 2,084 | -57.143% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 3 | 2,087 | -57.143% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 42 | 2,088 | -50.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 2 | 2,086 | -66.667% |
| 2026-10-09 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 26 | 2,086 | -72.727% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 81 | 2,134 | -66.667% |
| 2026-10-06 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | -7.692% | 38 | 2,144 | -75.000% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 7 | 2,144 | -76.923% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 2 | 2,146 | -75.000% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 12 | 2,148 | -80.000% |
| 2026-09-29 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 26 | 2,149 | -82.353% |
| 2026-09-28 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -21.739% | 12 | 2,141 | -83.333% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -11.538% | 103 | 2,042 | -86.957% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -16.129% | 20 | 2,033 | -88.462% |
| 2026-09-23 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -31.111% | 12 | 2,037 | -90.323% |
| 2026-09-22 | 0.3500 | 0.4700 | 0.3500 | 0.4500 | +21.622% | 19 | 2,025 | -93.333% |
| 2026-09-21 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | -21.277% | 33 | 2,004 | -91.892% |
| 2026-09-18 | 0.4500 | 0.4800 | 0.4400 | 0.4700 | -2.083% | 9 | 2,006 | -93.617% |
| 2026-09-17 | 0.5400 | 0.5600 | 0.4800 | 0.4800 | -9.434% | 16 | 1,992 | -93.750% |
| 2026-09-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 1,990 | -94.340% |
| 2026-09-15 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | -3.846% | 10 | 1,984 | -94.000% |
| 2026-09-14 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | -14.754% | 14 | 1,991 | -94.231% |
| 2026-09-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +7.018% | 1 | 1,992 | -95.082% |
| 2026-09-10 | 0.6400 | 0.6500 | 0.5700 | 0.5700 | -34.483% | 51 | 1,993 | -94.737% |
| 2026-09-09 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | +14.474% | 3 | 1,990 | -96.552% |
| 2026-09-08 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | -3.797% | 101 | 1,891 | -96.053% |
| 2026-09-04 | 0.8000 | 0.8400 | 0.7900 | 0.7900 | -20.202% | 36 | 1,914 | -96.203% |
| 2026-09-03 | 0.8100 | 1.0100 | 0.8100 | 0.9900 | +37.500% | 39 | 1,882 | -96.970% |
| 2026-09-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +16.129% | 1 | 1,882 | -95.833% |
| 2026-09-01 | 0.6500 | 0.6700 | 0.6200 | 0.6200 | -21.519% | 5 | 1,883 | -95.161% |
| 2026-08-31 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -34.167% | 7 | 1,881 | -96.203% |
| 2026-08-28 | 1.4000 | 1.4400 | 1.2000 | 1.2000 | -6.250% | 70 | 1,859 | -97.500% |
| 2026-08-27 | 1.1200 | 1.2800 | 1.1000 | 1.2800 | +7.563% | 20 | 1,844 | -97.656% |
| 2026-08-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -8.462% | 4 | 1,844 | -97.479% |
| 2026-08-25 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | -5.109% | 2 | 1,843 | -97.692% |
| 2026-08-24 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -4.196% | 2 | 1,840 | -97.810% |
| 2026-08-21 | 1.4200 | 1.5100 | 1.3900 | 1.4300 | +11.719% | 185 | 1,697 | -97.902% |
| 2026-08-20 | 1.1300 | 1.4200 | 1.1300 | 1.2800 | +24.272% | 43 | 1,669 | -97.656% |
| 2026-08-19 | 0.8700 | 1.0300 | 0.8700 | 1.0300 | +41.096% | 12 | 1,665 | -97.087% |
| 2026-08-18 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | -25.510% | 12 | 1,665 | -95.890% |
| 2026-08-17 | 0.9700 | 1.0500 | 0.9600 | 0.9800 | +8.889% | 1,485 | 200 | -96.939% |
| 2026-08-14 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | -10.000% | 7 | 199 | -96.667% |
| 2026-08-13 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -19.355% | 3 | 206 | -97.000% |
| 2026-08-12 | 1.2400 | 1.3000 | 1.2400 | 1.2400 | +12.727% | 7 | 206 | -97.581% |
| 2026-08-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.091% | 1 | 206 | -97.273% |
| 2026-08-10 | 0.9700 | 1.2100 | 0.9600 | 1.2100 | +32.967% | 7 | 200 | -97.521% |
| 2026-08-07 | 1.0200 | 1.0200 | 0.9100 | 0.9100 | +18.182% | 17 | 193 | -96.703% |
| 2026-08-06 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | -7.229% | 6 | 188 | -96.104% |
| 2026-08-05 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | +22.059% | 6 | 184 | -96.386% |
| 2026-08-04 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | +21.429% | 7 | 178 | -95.588% |
| 2026-07-31 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 2 | 179 | -94.643% |
| 2026-07-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 3 | 179 | -95.000% |
| 2026-07-29 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.000% | 7 | 172 | -95.000% |
| 2026-07-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -31.818% | 1 | 171 | -95.000% |
| 2026-07-22 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | +44.262% | 4 | 169 | -96.591% |
| 2026-07-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -27.381% | 3 | 166 | -95.082% |
| 2026-07-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +16.667% | 1 | 166 | -96.429% |
| 2026-07-13 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -27.273% | 17 | 166 | -95.833% |
| 2026-07-09 | 0.9900 | 1.0000 | 0.9900 | 0.9900 | -5.714% | 3 | 166 | -96.970% |
| 2026-07-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.017% | 1 | 165 | -97.143% |
| 2026-07-06 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +10.280% | 11 | 154 | -97.458% |
| 2026-07-02 | 1.1700 | 1.1700 | 1.0700 | 1.0700 | +0.943% | 38 | 153 | -97.196% |
| 2026-07-01 | 1.1300 | 1.1300 | 1.0600 | 1.0600 | +6.000% | 8 | 149 | -97.170% |
| 2026-06-30 | 0.9600 | 1.0200 | 0.9600 | 1.0000 | +8.696% | 30 | 133 | -97.000% |
| 2026-06-29 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | -11.538% | 16 | 138 | -96.739% |
| 2026-06-26 | 1.0600 | 1.0800 | 1.0400 | 1.0400 | +25.301% | 51 | 89 | -97.115% |
| 2026-06-24 | 0.9700 | 0.9700 | 0.8300 | 0.8300 | -25.225% | 5 | 89 | -96.386% |
| 2026-06-23 | 1.1900 | 1.1900 | 1.1100 | 1.1100 | -39.674% | 24 | 66 | -97.297% |
| 2026-06-18 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -26.400% | 1 | 65 | -98.370% |
| 2026-06-17 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | 0.000% | 65 | 0 | -98.800% |