SLV261218C00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 4 | 7,586 | 0.000% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 3 | 7,588 | 0.000% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 8 | 7,588 | -27.273% |
| 2026-10-27 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 15 | 7,591 | -38.462% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 21 | 7,590 | -42.857% |
| 2026-10-23 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 4 | 7,593 | -46.667% |
| 2026-10-22 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -15.000% | 289 | 7,532 | -52.941% |
| 2026-10-21 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 316 | 7,599 | -60.000% |
| 2026-10-20 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 5 | 7,598 | -61.905% |
| 2026-10-19 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -13.043% | 16 | 7,595 | -60.000% |
| 2026-10-16 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | -8.000% | 13,360 | 8,043 | -65.217% |
| 2026-10-15 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | +8.696% | 85 | 7,963 | -68.000% |
| 2026-10-14 | 0.2300 | 0.2500 | 0.2200 | 0.2300 | -25.806% | 90 | 7,982 | -65.217% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -20.513% | 6 | 7,986 | -74.194% |
| 2026-10-09 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | +14.706% | 42 | 7,978 | -79.487% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | -10.526% | 6 | 7,983 | -76.471% |
| 2026-10-07 | 0.4200 | 0.4300 | 0.3800 | 0.3800 | -26.923% | 1,912 | 8,386 | -78.947% |
| 2026-10-06 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | +10.638% | 8 | 8,378 | -84.615% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | +2.174% | 31 | 8,377 | -82.979% |
| 2026-10-02 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | -14.815% | 3 | 8,378 | -82.609% |
| 2026-10-01 | 0.5800 | 0.5800 | 0.5000 | 0.5400 | +1.887% | 1,239 | 9,260 | -85.185% |
| 2026-09-30 | 0.6400 | 0.6400 | 0.5300 | 0.5300 | -19.697% | 38 | 9,248 | -84.906% |
| 2026-09-29 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | +1.538% | 18 | 9,242 | -87.879% |
| 2026-09-28 | 0.7300 | 0.7500 | 0.6500 | 0.6500 | -35.644% | 93 | 9,250 | -87.692% |
| 2026-09-25 | 1.0000 | 1.0800 | 1.0000 | 1.0100 | 0.000% | 9 | 9,249 | -92.079% |
| 2026-09-24 | 1.1300 | 1.1300 | 1.0100 | 1.0100 | -24.627% | 3 | 9,247 | -92.079% |
| 2026-09-23 | 1.3400 | 1.3400 | 1.3000 | 1.3400 | -26.374% | 35 | 9,248 | -94.030% |
| 2026-09-22 | 1.5100 | 1.8200 | 1.5100 | 1.8200 | +10.303% | 19 | 9,232 | -95.604% |
| 2026-09-21 | 1.8300 | 1.8300 | 1.6000 | 1.6500 | -16.667% | 14 | 9,226 | -95.152% |
| 2026-09-18 | 1.8500 | 1.9800 | 1.8500 | 1.9800 | +10.000% | 16 | 9,232 | -95.960% |
| 2026-09-17 | 1.8400 | 2.0800 | 1.8000 | 1.8000 | +25.000% | 7 | 9,231 | -95.556% |
| 2026-09-16 | 1.9000 | 1.9000 | 1.4400 | 1.4400 | -19.553% | 55 | 9,230 | -94.444% |
| 2026-09-15 | 1.8300 | 1.8300 | 1.7100 | 1.7900 | -1.648% | 23 | 9,213 | -95.531% |
| 2026-09-14 | 1.6500 | 1.8200 | 1.6500 | 1.8200 | -9.000% | 68 | 9,177 | -95.604% |
| 2026-09-11 | 2.1800 | 2.1800 | 2.0000 | 2.0000 | -3.382% | 7 | 9,180 | -96.000% |
| 2026-09-10 | 2.1700 | 2.1700 | 2.0700 | 2.0700 | -28.374% | 31 | 9,188 | -96.135% |
| 2026-09-09 | 3.0000 | 3.1900 | 2.7400 | 2.8900 | +10.728% | 114 | 9,200 | -97.232% |
| 2026-09-08 | 2.5300 | 2.6100 | 2.5300 | 2.6100 | -0.760% | 13 | 9,196 | -96.935% |
| 2026-09-04 | 2.6500 | 2.7200 | 2.5800 | 2.6300 | -15.161% | 36 | 9,183 | -96.958% |
| 2026-09-03 | 2.7200 | 3.1500 | 2.7200 | 3.1000 | +30.802% | 97 | 9,157 | -97.419% |
| 2026-09-02 | 2.4800 | 2.5300 | 2.3700 | 2.3700 | +11.268% | 15 | 9,147 | -96.624% |
| 2026-09-01 | 2.2500 | 2.3900 | 2.1300 | 2.1300 | -19.623% | 30 | 9,134 | -96.244% |
| 2026-08-31 | 2.6600 | 2.6600 | 2.6500 | 2.6500 | -15.605% | 21 | 9,133 | -96.981% |
| 2026-08-28 | 4.4500 | 4.4900 | 2.9000 | 3.1400 | -21.303% | 154 | 9,130 | -97.452% |
| 2026-08-27 | 3.5000 | 4.0000 | 3.4700 | 3.9900 | +11.453% | 183 | 9,105 | -97.995% |
| 2026-08-26 | 3.6400 | 3.6500 | 3.3500 | 3.5800 | -8.205% | 122 | 9,081 | -97.765% |
| 2026-08-25 | 3.3500 | 3.9400 | 3.3500 | 3.9000 | -0.256% | 137 | 9,089 | -97.949% |
| 2026-08-24 | 4.0500 | 4.0500 | 3.7500 | 3.9100 | -3.218% | 177 | 9,098 | -97.954% |
| 2026-08-21 | 4.1500 | 4.2200 | 3.9100 | 4.0400 | +10.383% | 38 | 9,091 | -98.020% |
| 2026-08-20 | 3.2200 | 3.7000 | 3.1700 | 3.6600 | +21.595% | 132 | 9,034 | -97.814% |
| 2026-08-19 | 2.8400 | 3.0100 | 2.7700 | 3.0100 | +34.375% | 68 | 9,009 | -97.342% |
| 2026-08-18 | 2.6100 | 2.6100 | 2.2400 | 2.2400 | -22.759% | 3 | 9,007 | -96.429% |
| 2026-08-17 | 2.7600 | 3.0000 | 2.6700 | 2.9000 | +12.403% | 66 | 8,982 | -97.241% |
| 2026-08-14 | 2.6700 | 2.6900 | 2.5500 | 2.5800 | -5.839% | 224 | 8,986 | -96.899% |
| 2026-08-13 | 2.9000 | 2.9000 | 2.7400 | 2.7400 | -11.039% | 18 | 8,968 | -97.080% |
| 2026-08-12 | 3.2900 | 3.4000 | 3.0800 | 3.0800 | +3.704% | 19 | 12,382 | -97.403% |
| 2026-08-11 | 3.0000 | 3.0000 | 2.8900 | 2.9700 | -10.000% | 116 | 12,266 | -97.306% |
| 2026-08-10 | 2.6000 | 3.4000 | 2.6000 | 3.3000 | +26.923% | 10,047 | 18,526 | -97.576% |
| 2026-08-07 | 2.7500 | 2.8100 | 2.5100 | 2.6000 | +28.079% | 11 | 18,523 | -96.923% |
| 2026-08-06 | 2.0800 | 2.0800 | 2.0300 | 2.0300 | -12.500% | 14 | 18,523 | -96.059% |
| 2026-08-05 | 2.3400 | 2.3400 | 2.2700 | 2.3200 | +28.889% | 11 | 18,522 | -96.552% |
| 2026-08-04 | 1.7200 | 1.8000 | 1.7200 | 1.8000 | +23.288% | 8,483 | 10,060 | -95.556% |
| 2026-08-03 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | -16.571% | 6 | 10,055 | -94.521% |
| 2026-07-30 | 1.7000 | 1.7600 | 1.6500 | 1.7500 | +21.528% | 10,002 | 73 | -95.429% |
| 2026-07-29 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | -4.000% | 2 | 73 | -94.444% |
| 2026-07-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.243% | 1 | 73 | -94.667% |
| 2026-07-23 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -20.657% | 1 | 73 | -95.266% |
| 2026-07-22 | 2.1700 | 2.1700 | 2.1200 | 2.1300 | +15.135% | 100 | 58 | -96.244% |
| 2026-07-21 | 1.7400 | 1.8600 | 1.7400 | 1.8500 | +18.590% | 5 | 56 | -95.676% |
| 2026-07-20 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | -0.637% | 16 | 46 | -94.872% |
| 2026-07-16 | 1.5600 | 1.5700 | 1.5600 | 1.5700 | -10.795% | 2 | 44 | -94.904% |
| 2026-07-13 | 1.8400 | 1.8400 | 1.7600 | 1.7600 | -14.976% | 5 | 43 | -95.455% |
| 2026-07-08 | 2.0400 | 2.0700 | 2.0400 | 2.0700 | -25.540% | 2 | 41 | -96.135% |
| 2026-07-06 | 2.8100 | 2.8100 | 2.7800 | 2.7800 | +6.107% | 2 | 39 | -97.122% |
| 2026-07-02 | 2.9100 | 2.9100 | 2.6200 | 2.6200 | -0.380% | 10 | 42 | -96.947% |
| 2026-07-01 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +8.230% | 4 | 41 | -96.958% |
| 2026-06-30 | 2.3000 | 2.4300 | 2.3000 | 2.4300 | +14.623% | 6 | 35 | -96.708% |
| 2026-06-29 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -8.225% | 1 | 35 | -96.226% |
| 2026-06-25 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +5.479% | 9 | 33 | -96.537% |
| 2026-06-24 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -19.188% | 1 | 32 | -96.347% |
| 2026-06-23 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -28.117% | 7 | 25 | -97.048% |
| 2026-06-22 | 3.7900 | 3.8000 | 3.7700 | 3.7700 | -8.049% | 16 | 9 | -97.878% |
| 2026-06-18 | 4.4500 | 4.4500 | 4.1000 | 4.1000 | 0.000% | 9 | 0 | -98.049% |