SLV261218C00071000
SLV Dec 18 2026 71.00 Call
optionOPRA
EODOct 30, 2026
0.09USD-18.182%(-0.02)4Vol1,801OI
SLV261218C00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 4 | 1,801 | 0.000% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 15 | 1,811 | -18.182% |
| 2026-10-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 1,810 | -35.714% |
| 2026-10-27 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 6 | 1,808 | -35.714% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 7 | 1,808 | -30.769% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 11 | 1,817 | -43.750% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 3 | 1,818 | -50.000% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 10 | 1,818 | -57.143% |
| 2026-10-16 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +4.000% | 6 | 1,818 | -65.385% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 1,817 | -64.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -30.303% | 3 | 1,818 | -60.870% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -13.158% | 5 | 1,818 | -72.727% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -13.636% | 23 | 1,796 | -76.316% |
| 2026-10-09 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | +22.222% | 11 | 1,793 | -79.545% |
| 2026-10-08 | 0.3900 | 0.3900 | 0.3400 | 0.3600 | -21.739% | 406 | 1,729 | -75.000% |
| 2026-10-07 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -22.034% | 790 | 1,062 | -80.435% |
| 2026-10-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 5 | 1,062 | -84.746% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 0.000% | 13 | 1,055 | -82.000% |
| 2026-10-02 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | -15.254% | 16 | 1,055 | -82.000% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 0.000% | 13 | 1,055 | -84.746% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -19.178% | 3 | 1,057 | -84.746% |
| 2026-09-29 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | +2.817% | 6 | 1,053 | -87.671% |
| 2026-09-28 | 0.7500 | 0.7800 | 0.7100 | 0.7100 | -37.168% | 3 | 1,054 | -87.324% |
| 2026-09-25 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -18.705% | 2 | 1,052 | -92.035% |
| 2026-09-23 | 1.4200 | 1.4400 | 1.3900 | 1.3900 | -15.244% | 14 | 1,082 | -93.525% |
| 2026-09-22 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -7.345% | 1 | 1,082 | -94.512% |
| 2026-09-21 | 1.9000 | 1.9000 | 1.7700 | 1.7700 | -16.509% | 64 | 1,049 | -94.915% |
| 2026-09-18 | 1.9800 | 2.1500 | 1.9800 | 2.1200 | +8.718% | 6 | 1,051 | -95.755% |
| 2026-09-17 | 2.1200 | 2.2500 | 1.9500 | 1.9500 | +7.143% | 12 | 1,042 | -95.385% |
| 2026-09-16 | 2.0300 | 2.0600 | 1.8200 | 1.8200 | -2.151% | 22 | 1,032 | -95.055% |
| 2026-09-15 | 1.8900 | 1.9300 | 1.8600 | 1.8600 | -4.615% | 5 | 1,032 | -95.161% |
| 2026-09-14 | 1.7500 | 1.9500 | 1.7500 | 1.9500 | -9.302% | 11 | 1,031 | -95.385% |
| 2026-09-11 | 2.2300 | 2.2300 | 2.1500 | 2.1500 | +1.896% | 101 | 932 | -95.814% |
| 2026-09-10 | 2.3300 | 2.3300 | 2.1100 | 2.1100 | -32.154% | 141 | 907 | -95.735% |
| 2026-09-09 | 3.2500 | 3.3100 | 3.0300 | 3.1100 | +9.123% | 225 | 1,044 | -97.106% |
| 2026-09-04 | 2.8100 | 2.8800 | 2.7500 | 2.8500 | -13.374% | 154 | 906 | -96.842% |
| 2026-09-03 | 2.9000 | 3.3500 | 2.9000 | 3.2900 | +28.516% | 146 | 807 | -97.264% |
| 2026-09-02 | 2.6200 | 2.7200 | 2.4900 | 2.5600 | +11.790% | 281 | 615 | -96.484% |
| 2026-09-01 | 2.3900 | 2.5100 | 2.2900 | 2.2900 | -17.626% | 48 | 574 | -96.070% |
| 2026-08-31 | 3.0000 | 3.0000 | 2.7800 | 2.7800 | -8.852% | 3 | 573 | -96.763% |
| 2026-08-28 | 3.9900 | 4.0400 | 3.0500 | 3.0500 | -28.235% | 57 | 569 | -97.049% |
| 2026-08-27 | 3.7200 | 4.2500 | 3.6800 | 4.2500 | +16.438% | 272 | 481 | -97.882% |
| 2026-08-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -12.048% | 3 | 481 | -97.534% |
| 2026-08-25 | 3.6000 | 4.1700 | 3.6000 | 4.1500 | +1.220% | 113 | 464 | -97.831% |
| 2026-08-24 | 4.1700 | 4.2800 | 4.0600 | 4.1000 | -4.872% | 142 | 460 | -97.805% |
| 2026-08-21 | 4.3500 | 4.3800 | 4.1900 | 4.3100 | +5.122% | 166 | 458 | -97.912% |
| 2026-08-20 | 3.7100 | 4.1000 | 3.7100 | 4.1000 | +34.868% | 53 | 408 | -97.805% |
| 2026-08-19 | 3.0500 | 3.0700 | 2.9400 | 3.0400 | +29.915% | 91 | 417 | -97.039% |
| 2026-08-18 | 2.7000 | 2.7000 | 2.3200 | 2.3400 | -21.477% | 199 | 422 | -96.154% |
| 2026-08-17 | 2.9000 | 3.1300 | 2.8300 | 2.9800 | +9.559% | 177 | 430 | -96.980% |
| 2026-08-14 | 2.7800 | 2.8500 | 2.7000 | 2.7200 | -9.333% | 344 | 347 | -96.691% |
| 2026-08-13 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | -14.040% | 2 | 347 | -97.000% |
| 2026-08-12 | 3.4900 | 3.4900 | 3.4500 | 3.4900 | +10.794% | 5 | 345 | -97.421% |
| 2026-08-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -11.268% | 38 | 307 | -97.143% |
| 2026-08-10 | 2.9800 | 3.5500 | 2.9600 | 3.5500 | +31.481% | 211 | 97 | -97.465% |
| 2026-08-07 | 2.9500 | 2.9500 | 2.7000 | 2.7000 | +23.288% | 5 | 94 | -96.667% |
| 2026-08-06 | 2.1400 | 2.1900 | 2.1400 | 2.1900 | -10.612% | 2 | 93 | -95.890% |
| 2026-08-05 | 2.4300 | 2.4500 | 2.4300 | 2.4500 | +29.630% | 2 | 93 | -96.327% |
| 2026-08-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +18.868% | 1 | 92 | -95.238% |
| 2026-07-28 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -15.873% | 2 | 94 | -94.340% |
| 2026-07-24 | 1.9600 | 1.9600 | 1.8900 | 1.8900 | +6.780% | 8 | 94 | -95.238% |
| 2026-07-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -22.368% | 1 | 95 | -94.915% |
| 2026-07-22 | 2.3100 | 2.3100 | 2.2200 | 2.2800 | +15.736% | 101 | 81 | -96.053% |
| 2026-07-21 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +22.360% | 4 | 77 | -95.431% |
| 2026-07-17 | 1.5800 | 1.6100 | 1.5800 | 1.6100 | +0.625% | 17 | 68 | -94.410% |
| 2026-07-16 | 1.6500 | 1.6500 | 1.5900 | 1.6000 | -16.230% | 18 | 73 | -94.375% |
| 2026-07-15 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -5.911% | 1 | 72 | -95.288% |
| 2026-07-14 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +12.155% | 24 | 60 | -95.567% |
| 2026-07-13 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -30.385% | 12 | 57 | -95.028% |
| 2026-07-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 1 | 57 | -96.538% |
| 2026-07-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +26.126% | 1 | 57 | -96.786% |
| 2026-06-29 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -14.615% | 4 | 53 | -95.946% |
| 2026-06-26 | 2.5100 | 2.6000 | 2.5100 | 2.6000 | +6.557% | 50 | 30 | -96.538% |
| 2026-06-25 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +13.488% | 1 | 30 | -96.311% |
| 2026-06-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -42.819% | 1 | 30 | -95.814% |
| 2026-06-22 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -19.140% | 6 | 24 | -97.606% |
| 2026-06-18 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -15.913% | 24 | 20 | -98.065% |
| 2026-06-17 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 0.000% | 20 | 0 | -98.373% |