SLV261218C00069000
SLV Dec 18 2026 69.00 Call
optionOPRA
EODNov 2, 2026
0.11USD+10.000%(+0.01)1Vol2,037OI
SLV261218C00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 2,038 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -23.077% | 118 | 1,928 | +10.000% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 6 | 1,931 | -15.385% |
| 2026-10-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 2 | 1,933 | -31.250% |
| 2026-10-27 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -10.526% | 15 | 1,933 | -35.294% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 6 | 1,939 | -42.105% |
| 2026-10-22 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -12.000% | 26 | 1,946 | -50.000% |
| 2026-10-21 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | +8.696% | 5 | 1,943 | -56.000% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -20.690% | 107 | 1,848 | -52.174% |
| 2026-10-16 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -6.452% | 7 | 1,844 | -62.069% |
| 2026-10-15 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | +10.714% | 694 | 1,693 | -64.516% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | -34.884% | 16 | 1,697 | -60.714% |
| 2026-10-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 2 | 1,697 | -74.419% |
| 2026-10-12 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -11.111% | 2 | 1,697 | -77.083% |
| 2026-10-09 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | +20.000% | 333 | 1,796 | -79.630% |
| 2026-10-08 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | -10.000% | 326 | 1,475 | -75.556% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -27.536% | 9 | 1,468 | -78.000% |
| 2026-10-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +9.524% | 5 | 1,468 | -84.058% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | +1.613% | 5 | 1,468 | -82.540% |
| 2026-10-02 | 0.7400 | 0.7400 | 0.6200 | 0.6200 | -10.145% | 23 | 1,466 | -82.258% |
| 2026-10-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -2.817% | 30 | 1,466 | -84.058% |
| 2026-09-30 | 0.8100 | 0.8100 | 0.7100 | 0.7100 | -19.318% | 7 | 1,470 | -84.507% |
| 2026-09-29 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | 0.000% | 16 | 1,460 | -87.500% |
| 2026-09-28 | 0.9700 | 0.9700 | 0.8800 | 0.8800 | -33.835% | 63 | 1,432 | -87.500% |
| 2026-09-25 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | -5.000% | 2 | 1,432 | -91.729% |
| 2026-09-24 | 1.4100 | 1.4300 | 1.3800 | 1.4000 | -16.667% | 22 | 1,413 | -92.143% |
| 2026-09-23 | 1.6500 | 1.7300 | 1.6500 | 1.6800 | -31.707% | 7 | 1,415 | -93.452% |
| 2026-09-22 | 1.9700 | 2.5000 | 1.8900 | 2.4600 | +17.143% | 64 | 1,398 | -95.528% |
| 2026-09-21 | 2.2700 | 2.2700 | 2.0800 | 2.1000 | -11.392% | 166 | 1,251 | -94.762% |
| 2026-09-18 | 2.5200 | 2.5200 | 2.3700 | 2.3700 | +4.405% | 101 | 1,310 | -95.359% |
| 2026-09-17 | 2.4700 | 2.5900 | 2.2700 | 2.2700 | +18.848% | 20 | 1,316 | -95.154% |
| 2026-09-16 | 2.3400 | 2.3800 | 1.9100 | 1.9100 | -9.906% | 24 | 1,314 | -94.241% |
| 2026-09-15 | 2.2400 | 2.2500 | 2.1200 | 2.1200 | -6.608% | 4 | 1,314 | -94.811% |
| 2026-09-14 | 2.0800 | 2.2700 | 2.0800 | 2.2700 | -5.021% | 25 | 1,304 | -95.154% |
| 2026-09-11 | 2.6100 | 2.6100 | 2.3900 | 2.3900 | -0.830% | 22 | 1,310 | -95.397% |
| 2026-09-10 | 2.6400 | 2.6600 | 2.4100 | 2.4100 | -35.904% | 52 | 1,301 | -95.436% |
| 2026-09-09 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +24.917% | 1 | 1,305 | -97.074% |
| 2026-09-08 | 3.0400 | 3.0400 | 3.0100 | 3.0100 | -5.047% | 5 | 1,304 | -96.346% |
| 2026-09-04 | 3.1200 | 3.3300 | 3.1200 | 3.1700 | -14.555% | 104 | 1,246 | -96.530% |
| 2026-09-03 | 3.2500 | 3.7500 | 3.2500 | 3.7100 | +28.819% | 190 | 1,247 | -97.035% |
| 2026-09-02 | 2.9000 | 3.0000 | 2.8800 | 2.8800 | +3.597% | 60 | 1,242 | -96.181% |
| 2026-09-01 | 2.7300 | 2.7800 | 2.7300 | 2.7800 | -13.125% | 2 | 1,242 | -96.043% |
| 2026-08-31 | 3.2000 | 3.3100 | 3.1800 | 3.2000 | -8.571% | 8 | 1,240 | -96.563% |
| 2026-08-28 | 5.2500 | 5.3000 | 3.5000 | 3.5000 | -26.316% | 95 | 1,177 | -96.857% |
| 2026-08-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +20.253% | 1 | 1,175 | -97.684% |
| 2026-08-26 | 4.1000 | 4.1300 | 3.9500 | 3.9500 | -15.598% | 42 | 1,277 | -97.215% |
| 2026-08-25 | 4.0800 | 4.7100 | 4.0800 | 4.6800 | +4.000% | 21 | 1,273 | -97.650% |
| 2026-08-24 | 4.7500 | 4.8000 | 4.5000 | 4.5000 | -6.445% | 128 | 1,333 | -97.556% |
| 2026-08-21 | 4.7800 | 4.9500 | 4.6100 | 4.8100 | +10.829% | 162 | 1,267 | -97.713% |
| 2026-08-20 | 4.0000 | 4.6300 | 4.0000 | 4.3400 | +26.163% | 510 | 1,228 | -97.465% |
| 2026-08-19 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +32.819% | 1 | 1,229 | -96.802% |
| 2026-08-18 | 3.0400 | 3.0400 | 2.5600 | 2.5900 | -26.000% | 146 | 1,113 | -95.753% |
| 2026-08-17 | 3.3000 | 3.5000 | 3.2900 | 3.5000 | +12.903% | 51 | 1,112 | -96.857% |
| 2026-08-14 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -4.615% | 110 | 1,047 | -96.452% |
| 2026-08-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -18.546% | 5 | 1,042 | -96.615% |
| 2026-08-12 | 3.8700 | 3.9900 | 3.8700 | 3.9900 | +15.652% | 15 | 1,102 | -97.243% |
| 2026-08-11 | 3.4500 | 3.4500 | 3.4400 | 3.4500 | -3.361% | 17 | 1,109 | -96.812% |
| 2026-08-10 | 3.0500 | 3.5700 | 3.0500 | 3.5700 | +19.000% | 322 | 1,349 | -96.919% |
| 2026-08-07 | 3.0900 | 3.1000 | 2.9600 | 3.0000 | +22.951% | 42 | 1,347 | -96.333% |
| 2026-08-06 | 2.4800 | 2.5000 | 2.4400 | 2.4400 | -10.623% | 3 | 1,347 | -95.492% |
| 2026-08-05 | 2.7100 | 2.7900 | 2.6700 | 2.7300 | +28.169% | 44 | 1,361 | -95.971% |
| 2026-08-04 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +7.576% | 1 | 1,361 | -94.836% |
| 2026-07-29 | 1.6800 | 1.9800 | 1.6800 | 1.9800 | +11.236% | 4 | 1,361 | -94.444% |
| 2026-07-28 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -10.101% | 1 | 1,145 | -93.820% |
| 2026-07-27 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -3.883% | 4 | 1,145 | -94.444% |
| 2026-07-24 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +2.488% | 1 | 1,145 | -94.660% |
| 2026-07-23 | 2.0700 | 2.0700 | 2.0100 | 2.0100 | -16.250% | 12 | 1,139 | -94.527% |
| 2026-07-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 1 | 1,139 | -95.417% |
| 2026-07-21 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | +25.000% | 5 | 1,139 | -95.000% |
| 2026-07-20 | 1.8700 | 1.8700 | 1.7600 | 1.7600 | -0.565% | 7 | 1,133 | -93.750% |
| 2026-07-17 | 1.7300 | 1.7700 | 1.7300 | 1.7700 | -2.747% | 4 | 1,129 | -93.785% |
| 2026-07-16 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -6.667% | 1 | 1,129 | -93.956% |
| 2026-07-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.941% | 1 | 1,136 | -94.359% |
| 2026-07-13 | 2.1500 | 2.1500 | 2.0300 | 2.0300 | -24.254% | 15 | 1,136 | -94.581% |
| 2026-07-09 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +13.080% | 8 | 1,132 | -95.896% |
| 2026-07-08 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -18.276% | 1 | 1,131 | -95.359% |
| 2026-07-07 | 3.0600 | 3.0600 | 2.9000 | 2.9000 | -3.974% | 20 | 1,141 | -96.207% |
| 2026-07-02 | 3.2000 | 3.2000 | 3.0100 | 3.0200 | -2.581% | 36 | 1,109 | -96.358% |
| 2026-07-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +21.569% | 15 | 1,094 | -96.452% |
| 2026-06-29 | 2.4900 | 2.5500 | 2.4900 | 2.5500 | +2.000% | 3 | 1,092 | -95.686% |
| 2026-06-24 | 2.7000 | 2.7000 | 2.3000 | 2.5000 | -28.571% | 1,214 | 1,322 | -95.600% |
| 2026-06-23 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | -29.435% | 1,200 | 401 | -96.857% |
| 2026-06-22 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +9.011% | 200 | 201 | -97.782% |
| 2026-06-18 | 5.4200 | 5.4200 | 4.5500 | 4.5500 | -26.375% | 222 | 5 | -97.582% |
| 2026-06-17 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 0.000% | 5 | 0 | -98.220% |