SLV261218C00065000
SLV Dec 18 2026 65.00 Call
optionOPRA
EODNov 2, 2026
0.12USD-7.692%(-0.01)113Vol16,071OI
SLV261218C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | -7.692% | 113 | 15,992 | 0.000% |
| 2026-10-30 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -31.579% | 138 | 15,947 | -7.692% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | -13.636% | 156 | 15,929 | -36.842% |
| 2026-10-28 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | -4.348% | 219 | 15,925 | -45.455% |
| 2026-10-27 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 0.000% | 1,426 | 15,070 | -47.826% |
| 2026-10-26 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | -8.000% | 75 | 15,073 | -47.826% |
| 2026-10-23 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | -19.355% | 255 | 14,947 | -52.000% |
| 2026-10-22 | 0.2700 | 0.3200 | 0.2700 | 0.3100 | -11.429% | 328 | 15,018 | -61.290% |
| 2026-10-21 | 0.3600 | 0.3800 | 0.3400 | 0.3500 | -7.895% | 133 | 15,045 | -65.714% |
| 2026-10-20 | 0.3600 | 0.4500 | 0.3600 | 0.3800 | +5.556% | 133 | 15,047 | -68.421% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.3500 | 0.3600 | -18.182% | 210 | 15,032 | -66.667% |
| 2026-10-16 | 0.4500 | 0.4800 | 0.4300 | 0.4400 | -8.333% | 320 | 15,080 | -72.727% |
| 2026-10-15 | 0.4400 | 0.4900 | 0.4400 | 0.4800 | +20.000% | 375 | 14,980 | -75.000% |
| 2026-10-14 | 0.4400 | 0.4800 | 0.3900 | 0.4000 | -36.508% | 762 | 14,677 | -70.000% |
| 2026-10-13 | 0.6900 | 0.6900 | 0.6000 | 0.6300 | -13.699% | 151 | 14,604 | -80.952% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -12.048% | 25 | 14,597 | -83.562% |
| 2026-10-09 | 0.8600 | 0.8800 | 0.8100 | 0.8300 | +18.571% | 138 | 14,549 | -85.542% |
| 2026-10-08 | 0.7300 | 0.7300 | 0.6300 | 0.7000 | -10.256% | 263 | 14,380 | -82.857% |
| 2026-10-07 | 0.8200 | 0.8800 | 0.7800 | 0.7800 | -27.103% | 157 | 14,775 | -84.615% |
| 2026-10-06 | 1.0000 | 1.1200 | 0.9000 | 1.0700 | +8.081% | 1,097 | 14,103 | -88.785% |
| 2026-10-05 | 1.1300 | 1.1300 | 0.9600 | 0.9900 | +2.062% | 515 | 13,838 | -87.879% |
| 2026-10-02 | 1.1500 | 1.1900 | 0.9200 | 0.9700 | -11.818% | 1,169 | 13,069 | -87.629% |
| 2026-10-01 | 1.1100 | 1.1200 | 1.0100 | 1.1000 | +2.804% | 1,362 | 14,118 | -89.091% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.0600 | 1.0700 | -19.549% | 198 | 14,064 | -88.785% |
| 2026-09-29 | 1.2500 | 1.3300 | 1.2000 | 1.3300 | +6.400% | 72 | 14,092 | -90.977% |
| 2026-09-28 | 1.4000 | 1.4700 | 1.2500 | 1.2500 | -36.548% | 422 | 14,022 | -90.400% |
| 2026-09-25 | 1.9600 | 2.1500 | 1.9600 | 1.9700 | -1.005% | 353 | 14,031 | -93.909% |
| 2026-09-24 | 2.0700 | 2.1500 | 1.9400 | 1.9900 | -15.678% | 180 | 13,989 | -93.970% |
| 2026-09-23 | 2.6200 | 2.6300 | 2.2900 | 2.3600 | -30.178% | 407 | 13,870 | -94.915% |
| 2026-09-22 | 2.7400 | 3.5500 | 2.6700 | 3.3800 | +14.576% | 332 | 13,757 | -96.450% |
| 2026-09-21 | 3.2800 | 3.2800 | 2.9500 | 2.9500 | -10.606% | 964 | 14,045 | -95.932% |
| 2026-09-18 | 3.6500 | 3.6500 | 3.2500 | 3.3000 | +5.431% | 995 | 13,211 | -96.364% |
| 2026-09-17 | 3.2500 | 3.6000 | 3.1000 | 3.1300 | +16.357% | 276 | 13,118 | -96.166% |
| 2026-09-16 | 3.2000 | 3.2200 | 2.5000 | 2.6900 | -7.560% | 912 | 12,408 | -95.539% |
| 2026-09-15 | 2.9000 | 3.0000 | 2.8300 | 2.9100 | +5.054% | 47 | 12,400 | -95.876% |
| 2026-09-14 | 2.7700 | 3.0800 | 2.7300 | 2.7700 | -15.805% | 237 | 12,297 | -95.668% |
| 2026-09-11 | 3.5300 | 3.5300 | 3.2000 | 3.2900 | +4.444% | 502 | 12,652 | -96.353% |
| 2026-09-10 | 3.5000 | 3.6000 | 3.1500 | 3.1500 | -30.921% | 399 | 12,658 | -96.190% |
| 2026-09-09 | 4.7200 | 5.0000 | 4.2600 | 4.5600 | +15.443% | 303 | 12,557 | -97.368% |
| 2026-09-08 | 4.1000 | 4.2300 | 3.9500 | 3.9500 | -8.140% | 283 | 12,600 | -96.962% |
| 2026-09-04 | 4.1500 | 4.3500 | 4.0000 | 4.3000 | -9.091% | 453 | 12,542 | -97.209% |
| 2026-09-03 | 4.3000 | 4.8600 | 4.2000 | 4.7300 | +19.747% | 175 | 12,519 | -97.463% |
| 2026-09-02 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | +16.176% | 300 | 12,582 | -96.962% |
| 2026-09-01 | 3.6500 | 3.8500 | 3.4000 | 3.4000 | -21.839% | 403 | 12,410 | -96.471% |
| 2026-08-31 | 4.6000 | 4.6000 | 4.1800 | 4.3500 | -3.333% | 131 | 12,416 | -97.241% |
| 2026-08-28 | 6.7500 | 6.8400 | 4.4500 | 4.5000 | -25.620% | 1,011 | 12,100 | -97.333% |
| 2026-08-27 | 5.4000 | 6.1000 | 5.2000 | 6.0500 | +12.037% | 206 | 12,079 | -98.017% |
| 2026-08-26 | 5.3500 | 5.5000 | 5.0500 | 5.4000 | -6.087% | 242 | 12,089 | -97.778% |
| 2026-08-25 | 5.0600 | 5.9100 | 5.0600 | 5.7500 | -1.709% | 607 | 11,888 | -97.913% |
| 2026-08-24 | 6.7500 | 6.7500 | 5.6100 | 5.8500 | -1.681% | 159 | 11,831 | -97.949% |
| 2026-08-21 | 6.0500 | 6.2800 | 5.8500 | 5.9500 | +7.207% | 1,708 | 12,318 | -97.983% |
| 2026-08-20 | 4.7500 | 5.8500 | 4.7000 | 5.5500 | +19.355% | 295 | 12,198 | -97.838% |
| 2026-08-19 | 4.1000 | 4.6500 | 3.9500 | 4.6500 | +37.982% | 2,071 | 11,185 | -97.419% |
| 2026-08-18 | 4.0000 | 4.0400 | 3.3700 | 3.3700 | -23.409% | 669 | 11,189 | -96.439% |
| 2026-08-17 | 4.0500 | 4.5900 | 4.0500 | 4.4000 | +10.276% | 972 | 10,554 | -97.273% |
| 2026-08-14 | 4.1600 | 4.2700 | 3.9800 | 3.9900 | +2.308% | 59 | 10,521 | -96.992% |
| 2026-08-13 | 4.0700 | 4.2800 | 3.8500 | 3.9000 | -14.286% | 116 | 10,613 | -96.923% |
| 2026-08-12 | 4.7900 | 5.0300 | 4.5000 | 4.5500 | +5.814% | 436 | 10,333 | -97.363% |
| 2026-08-11 | 4.3400 | 4.5000 | 4.2500 | 4.3000 | -11.340% | 222 | 10,219 | -97.209% |
| 2026-08-10 | 3.9500 | 4.9500 | 3.9500 | 4.8500 | +25.648% | 245 | 10,113 | -97.526% |
| 2026-08-07 | 4.2000 | 4.2300 | 3.7000 | 3.8600 | +24.516% | 487 | 9,866 | -96.891% |
| 2026-08-06 | 3.1700 | 3.2500 | 2.9800 | 3.1000 | -10.145% | 151 | 9,730 | -96.129% |
| 2026-08-05 | 3.4000 | 3.7000 | 3.3600 | 3.4500 | +27.778% | 181 | 9,945 | -96.522% |
| 2026-08-04 | 2.7500 | 2.8000 | 2.5800 | 2.7000 | +19.469% | 8,719 | 1,383 | -95.556% |
| 2026-08-03 | 2.0500 | 2.2800 | 2.0500 | 2.2600 | -1.739% | 31 | 1,375 | -94.690% |
| 2026-07-31 | 2.2000 | 2.3400 | 2.1500 | 2.3000 | -11.197% | 32 | 1,379 | -94.783% |
| 2026-07-30 | 2.4300 | 2.6300 | 2.4300 | 2.5900 | +10.213% | 15 | 1,369 | -95.367% |
| 2026-07-29 | 2.2300 | 2.6300 | 2.2000 | 2.3500 | +4.444% | 34 | 1,338 | -94.894% |
| 2026-07-28 | 2.2500 | 2.3000 | 2.2000 | 2.2500 | -13.462% | 15 | 1,347 | -94.667% |
| 2026-07-27 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | -3.346% | 12 | 1,349 | -95.385% |
| 2026-07-24 | 2.6800 | 2.8800 | 2.6300 | 2.6900 | +7.600% | 13 | 1,352 | -95.539% |
| 2026-07-23 | 2.6400 | 2.7000 | 2.5000 | 2.5000 | -21.875% | 14 | 1,348 | -95.200% |
| 2026-07-22 | 3.0000 | 3.4000 | 3.0000 | 3.2000 | +17.216% | 23 | 1,347 | -96.250% |
| 2026-07-21 | 2.8200 | 2.8200 | 2.7300 | 2.7300 | +19.214% | 24 | 1,329 | -95.604% |
| 2026-07-20 | 2.3300 | 2.3600 | 2.2800 | 2.2900 | +3.153% | 20 | 1,329 | -94.760% |
| 2026-07-17 | 2.1900 | 2.2800 | 2.1900 | 2.2200 | -1.333% | 67 | 1,334 | -94.595% |
| 2026-07-16 | 2.4300 | 2.4300 | 2.2300 | 2.2500 | -13.793% | 69 | 1,286 | -94.667% |
| 2026-07-15 | 2.6400 | 2.6400 | 2.4300 | 2.6100 | -8.421% | 5 | 1,285 | -95.402% |
| 2026-07-14 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | +10.465% | 9 | 1,286 | -95.789% |
| 2026-07-13 | 2.8000 | 2.8000 | 2.5200 | 2.5800 | -18.095% | 12 | 1,285 | -95.349% |
| 2026-07-10 | 3.1500 | 3.2100 | 3.1500 | 3.1500 | -10.256% | 108 | 1,179 | -96.190% |
| 2026-07-09 | 3.3800 | 3.5100 | 3.3800 | 3.5100 | +14.706% | 2 | 1,179 | -96.581% |
| 2026-07-08 | 3.0000 | 3.0600 | 2.7500 | 3.0600 | -9.467% | 25 | 1,170 | -96.078% |
| 2026-07-07 | 3.7000 | 3.7000 | 3.3800 | 3.3800 | -17.359% | 114 | 1,161 | -96.450% |
| 2026-07-06 | 4.0500 | 4.0900 | 3.9200 | 4.0900 | +9.651% | 25 | 1,160 | -97.066% |
| 2026-07-02 | 4.0000 | 4.2000 | 3.7300 | 3.7300 | +5.070% | 131 | 1,160 | -96.783% |
| 2026-07-01 | 3.4500 | 3.9900 | 3.4500 | 3.5500 | 0.000% | 119 | 1,191 | -96.620% |
| 2026-06-30 | 3.1000 | 3.7300 | 3.1000 | 3.5500 | +13.057% | 139 | 1,092 | -96.620% |
| 2026-06-29 | 3.1900 | 3.2000 | 3.0000 | 3.1400 | -8.187% | 22 | 1,086 | -96.178% |
| 2026-06-26 | 3.3700 | 3.5800 | 3.3600 | 3.4200 | +7.210% | 279 | 1,080 | -96.491% |
| 2026-06-25 | 3.1000 | 3.4300 | 3.1000 | 3.1900 | +8.874% | 213 | 1,006 | -96.238% |
| 2026-06-24 | 3.5500 | 3.5500 | 2.7800 | 2.9300 | -26.750% | 171 | 875 | -95.904% |
| 2026-06-23 | 4.3500 | 4.3500 | 4.0000 | 4.0000 | -27.405% | 55 | 816 | -97.000% |
| 2026-06-22 | 6.0500 | 6.0600 | 5.5100 | 5.5100 | -2.478% | 568 | 323 | -97.822% |
| 2026-06-18 | 6.2000 | 6.2000 | 5.6500 | 5.6500 | -23.752% | 65 | 283 | -97.876% |
| 2026-06-17 | 7.7900 | 8.0700 | 7.3000 | 7.4100 | -2.756% | 329 | 102 | -98.381% |
| 2026-06-16 | 7.5200 | 7.6700 | 7.5200 | 7.6200 | 0.000% | 102 | 0 | -98.425% |