SLV261218C00064000
SLV Dec 18 2026 64.00 Call
optionOPRA
EODNov 2, 2026
0.13USD-13.333%(-0.02)6Vol13,293OI
SLV261218C00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -13.333% | 6 | 13,295 | 0.000% |
| 2026-10-30 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | -25.000% | 237 | 13,222 | -13.333% |
| 2026-10-29 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | -20.000% | 17 | 13,235 | -35.000% |
| 2026-10-28 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -10.714% | 26 | 13,225 | -48.000% |
| 2026-10-27 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +16.667% | 34 | 13,207 | -53.571% |
| 2026-10-26 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | -14.286% | 24 | 13,209 | -45.833% |
| 2026-10-23 | 0.2900 | 0.3000 | 0.2600 | 0.2800 | -17.647% | 89 | 13,176 | -53.571% |
| 2026-10-22 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | -20.930% | 116 | 13,194 | -61.765% |
| 2026-10-21 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | +2.381% | 38 | 13,214 | -69.767% |
| 2026-10-20 | 0.4100 | 0.5000 | 0.4100 | 0.4200 | +5.000% | 176 | 13,125 | -69.048% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -18.367% | 93 | 13,145 | -67.500% |
| 2026-10-16 | 0.5100 | 0.5400 | 0.4800 | 0.4900 | -3.922% | 76 | 13,150 | -73.469% |
| 2026-10-15 | 0.5100 | 0.5500 | 0.5000 | 0.5100 | +18.605% | 213 | 13,147 | -74.510% |
| 2026-10-14 | 0.5900 | 0.5900 | 0.4300 | 0.4300 | -39.437% | 199 | 13,126 | -69.767% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.6900 | 0.7100 | -12.346% | 101 | 13,040 | -81.690% |
| 2026-10-12 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | -14.737% | 105 | 12,955 | -83.951% |
| 2026-10-09 | 0.9500 | 1.0000 | 0.9100 | 0.9500 | +20.253% | 99 | 12,941 | -86.316% |
| 2026-10-08 | 0.7900 | 0.8200 | 0.7300 | 0.7900 | -10.227% | 92 | 12,920 | -83.544% |
| 2026-10-07 | 0.9100 | 0.9900 | 0.8800 | 0.8800 | -27.273% | 39 | 12,901 | -85.227% |
| 2026-10-06 | 1.0600 | 1.2400 | 1.0300 | 1.2100 | +10.000% | 38 | 12,904 | -89.256% |
| 2026-10-05 | 1.2800 | 1.2800 | 1.1000 | 1.1000 | 0.000% | 21 | 12,907 | -88.182% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.0100 | 1.1000 | -9.836% | 215 | 12,846 | -88.182% |
| 2026-10-01 | 1.2700 | 1.2700 | 1.1500 | 1.2200 | +0.826% | 59 | 12,869 | -89.344% |
| 2026-09-30 | 1.4200 | 1.4200 | 1.1800 | 1.2100 | -17.123% | 55 | 12,891 | -89.256% |
| 2026-09-29 | 1.3900 | 1.4800 | 1.3400 | 1.4600 | +4.286% | 59 | 12,882 | -91.096% |
| 2026-09-28 | 1.5700 | 1.6000 | 1.4000 | 1.4000 | -37.500% | 92 | 12,894 | -90.714% |
| 2026-09-25 | 2.2700 | 2.3300 | 2.1000 | 2.2400 | -0.444% | 212 | 12,847 | -94.196% |
| 2026-09-24 | 2.2900 | 2.3000 | 2.1500 | 2.2500 | -11.417% | 115 | 12,875 | -94.222% |
| 2026-09-23 | 2.9900 | 2.9900 | 2.5200 | 2.5400 | -31.351% | 444 | 12,693 | -94.882% |
| 2026-09-22 | 3.1000 | 3.8200 | 2.9100 | 3.7000 | +14.551% | 146 | 12,707 | -96.486% |
| 2026-09-21 | 3.6000 | 3.6000 | 3.1500 | 3.2300 | -10.278% | 252 | 12,725 | -95.975% |
| 2026-09-18 | 3.8200 | 3.8500 | 3.4700 | 3.6000 | +6.825% | 4,064 | 14,150 | -96.389% |
| 2026-09-17 | 3.6000 | 3.9000 | 3.3500 | 3.3700 | +16.207% | 806 | 13,998 | -96.142% |
| 2026-09-16 | 3.3000 | 3.5200 | 2.6800 | 2.9000 | -7.937% | 1,025 | 13,853 | -95.517% |
| 2026-09-15 | 3.1000 | 3.3000 | 3.0000 | 3.1500 | +3.618% | 4,339 | 11,324 | -95.873% |
| 2026-09-14 | 3.0000 | 3.2500 | 2.9300 | 3.0400 | -12.392% | 30 | 11,332 | -95.724% |
| 2026-09-11 | 3.8000 | 3.8000 | 3.4500 | 3.4700 | +0.580% | 118 | 11,330 | -96.254% |
| 2026-09-10 | 3.6600 | 3.8200 | 3.4500 | 3.4500 | -28.866% | 87 | 11,355 | -96.232% |
| 2026-09-09 | 4.9500 | 5.3500 | 4.8500 | 4.8500 | +9.977% | 32 | 11,346 | -97.320% |
| 2026-09-08 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +1.848% | 2 | 11,348 | -97.052% |
| 2026-09-04 | 4.4000 | 4.4000 | 4.3300 | 4.3300 | -14.257% | 6 | 11,348 | -96.998% |
| 2026-09-03 | 4.5500 | 5.0800 | 4.5500 | 5.0500 | +25.000% | 688 | 10,758 | -97.426% |
| 2026-09-02 | 4.1400 | 4.3000 | 4.0200 | 4.0400 | +9.189% | 175 | 10,787 | -96.782% |
| 2026-09-01 | 3.8600 | 4.0500 | 3.7000 | 3.7000 | -17.778% | 112 | 10,762 | -96.486% |
| 2026-08-31 | 4.8200 | 4.8200 | 4.5000 | 4.5000 | -5.263% | 15 | 10,758 | -97.111% |
| 2026-08-28 | 7.0000 | 7.1500 | 4.7500 | 4.7500 | -25.549% | 115 | 10,744 | -97.263% |
| 2026-08-27 | 5.7200 | 6.4500 | 5.6600 | 6.3800 | +12.522% | 65 | 10,735 | -97.962% |
| 2026-08-26 | 5.7500 | 5.8800 | 5.5800 | 5.6700 | -7.049% | 245 | 10,723 | -97.707% |
| 2026-08-25 | 5.4500 | 6.1000 | 5.4500 | 6.1000 | +0.164% | 235 | 10,714 | -97.869% |
| 2026-08-24 | 6.3400 | 6.3500 | 6.0500 | 6.0900 | -4.245% | 57 | 10,695 | -97.865% |
| 2026-08-21 | 6.4000 | 6.6500 | 6.2500 | 6.3600 | +9.655% | 96 | 10,702 | -97.956% |
| 2026-08-20 | 6.1000 | 6.1500 | 5.7000 | 5.8000 | +17.172% | 60 | 10,689 | -97.759% |
| 2026-08-19 | 4.2500 | 4.9500 | 4.1800 | 4.9500 | +33.065% | 428 | 10,648 | -97.374% |
| 2026-08-18 | 4.1100 | 4.1900 | 3.7200 | 3.7200 | -22.338% | 26 | 10,657 | -96.505% |
| 2026-08-17 | 4.4000 | 4.7900 | 4.3900 | 4.7900 | +12.706% | 22 | 10,642 | -97.286% |
| 2026-08-14 | 4.3500 | 4.4600 | 4.2500 | 4.2500 | +2.410% | 75 | 10,646 | -96.941% |
| 2026-08-13 | 4.4000 | 4.4000 | 4.1500 | 4.1500 | -14.433% | 20 | 10,684 | -96.867% |
| 2026-08-12 | 5.0700 | 5.1000 | 4.8100 | 4.8500 | +4.978% | 86 | 10,672 | -97.320% |
| 2026-08-11 | 4.6500 | 4.7000 | 4.6200 | 4.6200 | -11.154% | 13 | 10,670 | -97.186% |
| 2026-08-10 | 4.4500 | 5.2000 | 4.4500 | 5.2000 | +26.829% | 10 | 10,667 | -97.500% |
| 2026-08-07 | 4.5500 | 4.5500 | 4.0000 | 4.1000 | +26.154% | 18 | 10,661 | -96.829% |
| 2026-08-06 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | -12.162% | 12 | 10,667 | -96.000% |
| 2026-08-05 | 3.6000 | 3.8000 | 3.6000 | 3.7000 | +29.371% | 33 | 10,658 | -96.486% |
| 2026-08-04 | 2.8700 | 2.9000 | 2.8600 | 2.8600 | +16.735% | 21 | 10,651 | -95.455% |
| 2026-08-03 | 2.3700 | 2.4500 | 2.3400 | 2.4500 | -2.000% | 19 | 10,643 | -94.694% |
| 2026-07-31 | 2.3900 | 2.5000 | 2.3900 | 2.5000 | +2.881% | 12 | 10,641 | -94.800% |
| 2026-07-28 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -11.957% | 1 | 10,642 | -94.650% |
| 2026-07-27 | 2.7900 | 2.7900 | 2.7600 | 2.7600 | -3.158% | 3 | 10,640 | -95.290% |
| 2026-07-24 | 2.7100 | 2.9700 | 2.7100 | 2.8500 | +3.261% | 26 | 10,640 | -95.439% |
| 2026-07-23 | 2.7800 | 2.8000 | 2.6400 | 2.7600 | -21.143% | 19 | 10,632 | -95.290% |
| 2026-07-22 | 3.6000 | 3.6000 | 3.4500 | 3.5000 | +15.894% | 47 | 10,595 | -96.286% |
| 2026-07-21 | 2.9200 | 3.0200 | 2.8500 | 3.0200 | +18.431% | 26 | 10,594 | -95.695% |
| 2026-07-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +8.511% | 4 | 10,594 | -94.902% |
| 2026-07-17 | 2.2400 | 2.3500 | 2.2400 | 2.3500 | +3.070% | 25 | 10,584 | -94.468% |
| 2026-07-16 | 2.3900 | 2.4400 | 2.2800 | 2.2800 | -24.503% | 61 | 10,634 | -94.298% |
| 2026-07-14 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -11.176% | 20 | 10,616 | -95.695% |
| 2026-07-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.847% | 3 | 10,613 | -96.176% |
| 2026-07-09 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +14.769% | 10 | 10,609 | -96.515% |
| 2026-07-08 | 2.9600 | 3.2500 | 2.9600 | 3.2500 | -20.732% | 2 | 10,608 | -96.000% |
| 2026-07-07 | 4.1000 | 4.2100 | 4.1000 | 4.1000 | -5.747% | 6 | 10,603 | -96.829% |
| 2026-07-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.750% | 1 | 10,603 | -97.011% |
| 2026-07-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +12.676% | 5 | 10,602 | -96.750% |
| 2026-06-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +7.576% | 2 | 10,600 | -96.338% |
| 2026-06-29 | 3.2500 | 3.3500 | 3.2500 | 3.3000 | -7.821% | 6 | 10,594 | -96.061% |
| 2026-06-26 | 3.4000 | 3.5800 | 3.4000 | 3.5800 | +5.294% | 2 | 10,592 | -96.369% |
| 2026-06-25 | 3.3500 | 3.4800 | 3.3500 | 3.4000 | +9.677% | 9 | 10,586 | -96.176% |
| 2026-06-24 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -27.907% | 57 | 10,543 | -95.806% |
| 2026-06-23 | 4.5800 | 4.5800 | 4.3000 | 4.3000 | -28.214% | 10,520 | 27 | -96.977% |
| 2026-06-22 | 6.0000 | 6.0000 | 5.9900 | 5.9900 | +1.525% | 2 | 26 | -97.830% |
| 2026-06-18 | 6.9200 | 6.9200 | 5.9000 | 5.9000 | -20.912% | 10 | 17 | -97.797% |
| 2026-06-17 | 8.2500 | 8.4000 | 7.4600 | 7.4600 | -6.750% | 10 | 10 | -98.257% |
| 2026-06-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 10 | 0 | -98.375% |