SLV261218C00063000
SLV Dec 18 2026 63.00 Call
optionOPRA
EODNov 2, 2026
0.16USD+6.667%(+0.01)87Vol18,801OI
SLV261218C00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1600 | 0.1900 | 0.1600 | 0.1600 | +6.667% | 87 | 18,737 | 0.000% |
| 2026-10-30 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -34.783% | 52 | 18,735 | +6.667% |
| 2026-10-29 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | -23.333% | 63 | 18,741 | -30.435% |
| 2026-10-28 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +3.448% | 17 | 18,735 | -46.667% |
| 2026-10-27 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | -3.333% | 35 | 18,763 | -44.828% |
| 2026-10-26 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | -3.226% | 118 | 18,720 | -46.667% |
| 2026-10-23 | 0.3300 | 0.3300 | 0.2900 | 0.3100 | -18.421% | 34 | 18,711 | -48.387% |
| 2026-10-22 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | -22.449% | 630 | 18,376 | -57.895% |
| 2026-10-21 | 0.4900 | 0.4900 | 0.4400 | 0.4900 | -2.000% | 29 | 18,421 | -67.347% |
| 2026-10-20 | 0.4800 | 0.5600 | 0.4700 | 0.5000 | +11.111% | 44 | 18,426 | -68.000% |
| 2026-10-19 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -19.643% | 34 | 18,431 | -64.444% |
| 2026-10-16 | 0.5800 | 0.6300 | 0.5500 | 0.5600 | -1.754% | 88 | 18,433 | -71.429% |
| 2026-10-15 | 0.5600 | 0.6000 | 0.5500 | 0.5700 | +14.000% | 130 | 18,420 | -71.930% |
| 2026-10-14 | 0.5600 | 0.5700 | 0.4900 | 0.5000 | -38.272% | 716 | 19,085 | -68.000% |
| 2026-10-13 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | -12.903% | 565 | 19,261 | -80.247% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | -14.679% | 23 | 19,259 | -82.796% |
| 2026-10-09 | 0.9000 | 1.1300 | 0.9000 | 1.0900 | +22.472% | 1,053 | 18,245 | -85.321% |
| 2026-10-08 | 0.9100 | 0.9300 | 0.8400 | 0.8900 | -10.101% | 37 | 18,241 | -82.022% |
| 2026-10-07 | 1.0600 | 1.0900 | 0.9900 | 0.9900 | -26.667% | 36 | 18,255 | -83.838% |
| 2026-10-06 | 1.2300 | 1.4200 | 1.1700 | 1.3500 | +6.299% | 67 | 18,255 | -88.148% |
| 2026-10-05 | 1.3500 | 1.3600 | 1.2700 | 1.2700 | +3.252% | 47 | 18,240 | -87.402% |
| 2026-10-02 | 1.4900 | 1.5000 | 1.1600 | 1.2300 | -10.870% | 84 | 18,563 | -86.992% |
| 2026-10-01 | 1.4600 | 1.4600 | 1.3000 | 1.3800 | +2.985% | 943 | 18,766 | -88.406% |
| 2026-09-30 | 1.5400 | 1.5400 | 1.3300 | 1.3400 | -19.277% | 54 | 18,946 | -88.060% |
| 2026-09-29 | 1.5500 | 1.6600 | 1.5000 | 1.6600 | +5.732% | 839 | 19,229 | -90.361% |
| 2026-09-28 | 1.6800 | 1.7800 | 1.5700 | 1.5700 | -36.694% | 264 | 19,215 | -89.809% |
| 2026-09-25 | 2.4800 | 2.6400 | 2.4800 | 2.4800 | +0.813% | 130 | 19,101 | -93.548% |
| 2026-09-24 | 2.5100 | 2.5100 | 2.3200 | 2.4600 | -13.684% | 54 | 19,137 | -93.496% |
| 2026-09-23 | 3.2500 | 3.2500 | 2.8000 | 2.8500 | -31.159% | 220 | 19,230 | -94.386% |
| 2026-09-22 | 3.3200 | 4.1400 | 3.2000 | 4.1400 | +18.286% | 388 | 19,105 | -96.135% |
| 2026-09-21 | 3.8100 | 3.8100 | 3.5000 | 3.5000 | -9.561% | 42 | 19,082 | -95.429% |
| 2026-09-18 | 4.1500 | 4.1500 | 3.8400 | 3.8700 | +4.878% | 156 | 19,076 | -95.866% |
| 2026-09-17 | 3.8000 | 4.2100 | 3.6900 | 3.6900 | +17.891% | 351 | 18,843 | -95.664% |
| 2026-09-16 | 3.7000 | 3.8000 | 2.9200 | 3.1300 | -7.396% | 56 | 18,828 | -94.888% |
| 2026-09-15 | 3.4500 | 3.4800 | 3.2500 | 3.3800 | +0.896% | 72 | 18,771 | -95.266% |
| 2026-09-14 | 3.2800 | 3.5500 | 3.2000 | 3.3500 | -10.667% | 98 | 18,748 | -95.224% |
| 2026-09-11 | 4.0700 | 4.1300 | 3.7000 | 3.7500 | +2.459% | 185 | 18,775 | -95.733% |
| 2026-09-10 | 3.9300 | 4.1500 | 3.6500 | 3.6600 | -29.070% | 868 | 18,108 | -95.628% |
| 2026-09-09 | 5.3800 | 5.7000 | 5.0800 | 5.1600 | +14.412% | 468 | 17,699 | -96.899% |
| 2026-09-08 | 4.7300 | 4.7500 | 4.5000 | 4.5100 | -7.010% | 512 | 17,278 | -96.452% |
| 2026-09-04 | 4.7000 | 4.8500 | 4.5600 | 4.8500 | -10.185% | 177 | 17,358 | -96.701% |
| 2026-09-03 | 4.9000 | 5.4900 | 4.8800 | 5.4000 | +21.076% | 226 | 17,253 | -97.037% |
| 2026-09-02 | 4.5500 | 4.5500 | 4.2900 | 4.4600 | +11.500% | 185 | 17,263 | -96.413% |
| 2026-09-01 | 4.0500 | 4.3500 | 4.0000 | 4.0000 | -20.160% | 332 | 16,991 | -96.000% |
| 2026-08-31 | 5.0000 | 5.1500 | 4.8500 | 5.0100 | -3.282% | 313 | 17,096 | -96.806% |
| 2026-08-28 | 7.4800 | 7.6500 | 5.1000 | 5.1800 | -23.486% | 574 | 17,047 | -96.911% |
| 2026-08-27 | 5.9000 | 6.8500 | 5.9000 | 6.7700 | +10.984% | 254 | 16,945 | -97.637% |
| 2026-08-26 | 6.1500 | 6.2700 | 5.8000 | 6.1000 | -7.576% | 346 | 16,886 | -97.377% |
| 2026-08-25 | 5.8000 | 6.7000 | 5.8000 | 6.6000 | +3.125% | 389 | 16,823 | -97.576% |
| 2026-08-24 | 6.8500 | 6.9500 | 6.4000 | 6.4000 | -5.325% | 294 | 16,609 | -97.500% |
| 2026-08-21 | 6.8200 | 7.0500 | 6.6000 | 6.7600 | +12.855% | 557 | 16,246 | -97.633% |
| 2026-08-20 | 5.5300 | 6.3500 | 5.5300 | 5.9900 | +15.414% | 49 | 16,235 | -97.329% |
| 2026-08-19 | 4.5200 | 5.1900 | 4.4700 | 5.1900 | +28.465% | 416 | 16,195 | -96.917% |
| 2026-08-18 | 4.4000 | 4.4000 | 4.0000 | 4.0400 | -18.384% | 55 | 16,197 | -96.040% |
| 2026-08-17 | 4.9500 | 5.1800 | 4.9500 | 4.9500 | +8.553% | 33 | 16,165 | -96.768% |
| 2026-08-14 | 4.7800 | 4.7800 | 4.5500 | 4.5600 | -5.000% | 98 | 16,160 | -96.491% |
| 2026-08-13 | 4.9000 | 4.9000 | 4.7000 | 4.8000 | -8.571% | 43 | 16,147 | -96.667% |
| 2026-08-12 | 5.4600 | 5.4600 | 5.0800 | 5.2500 | +8.247% | 17 | 16,153 | -96.952% |
| 2026-08-11 | 4.8200 | 4.8500 | 4.8200 | 4.8500 | -12.455% | 20 | 16,133 | -96.701% |
| 2026-08-10 | 4.5100 | 5.5400 | 4.5100 | 5.5400 | +27.356% | 85 | 16,149 | -97.112% |
| 2026-08-07 | 4.8000 | 4.8000 | 4.2600 | 4.3500 | +24.286% | 8 | 16,148 | -96.322% |
| 2026-08-06 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -11.392% | 14 | 16,134 | -95.429% |
| 2026-08-05 | 3.8400 | 4.0000 | 3.8400 | 3.9500 | +25.397% | 19 | 16,138 | -95.949% |
| 2026-08-04 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +23.047% | 29 | 16,117 | -94.921% |
| 2026-08-03 | 2.5500 | 2.5600 | 2.5500 | 2.5600 | -13.514% | 8 | 16,117 | -93.750% |
| 2026-07-30 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +13.846% | 2 | 16,119 | -94.595% |
| 2026-07-29 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | -13.043% | 3 | 16,117 | -93.846% |
| 2026-07-27 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -5.079% | 3 | 16,114 | -94.649% |
| 2026-07-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +10.140% | 2 | 16,114 | -94.921% |
| 2026-07-23 | 2.8800 | 2.9000 | 2.8600 | 2.8600 | -17.101% | 3 | 16,116 | -94.406% |
| 2026-07-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +9.524% | 1 | 16,117 | -95.362% |
| 2026-07-21 | 3.1000 | 3.2500 | 3.0900 | 3.1500 | +21.622% | 7 | 16,111 | -94.921% |
| 2026-07-20 | 2.7400 | 2.7400 | 2.5900 | 2.5900 | +3.187% | 11 | 16,105 | -93.822% |
| 2026-07-17 | 2.5400 | 2.5400 | 2.5100 | 2.5100 | 0.000% | 4 | 16,108 | -93.625% |
| 2026-07-16 | 2.4800 | 2.5200 | 2.4800 | 2.5100 | -16.887% | 10 | 16,106 | -93.625% |
| 2026-07-15 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -9.851% | 1 | 16,111 | -94.702% |
| 2026-07-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +15.517% | 13 | 16,111 | -95.224% |
| 2026-07-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -25.450% | 3 | 16,109 | -94.483% |
| 2026-07-09 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -7.381% | 1 | 16,109 | -95.887% |
| 2026-07-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.256% | 1 | 16,109 | -96.190% |
| 2026-07-06 | 4.5800 | 4.6800 | 4.5800 | 4.6800 | +7.586% | 2 | 16,107 | -96.581% |
| 2026-07-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +11.538% | 3 | 16,107 | -96.322% |
| 2026-07-01 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | -2.743% | 59 | 16,048 | -95.897% |
| 2026-06-26 | 3.6500 | 4.0100 | 3.6500 | 4.0100 | +14.571% | 8 | 16,056 | -96.010% |
| 2026-06-25 | 3.5000 | 3.8000 | 3.5000 | 3.5000 | +1.744% | 30 | 16,056 | -95.429% |
| 2026-06-24 | 3.7000 | 3.7500 | 3.4400 | 3.4400 | -25.217% | 40 | 16,036 | -95.349% |
| 2026-06-23 | 4.9400 | 4.9400 | 4.5900 | 4.6000 | -21.769% | 1,005 | 15,056 | -96.522% |
| 2026-06-22 | 6.7400 | 6.7400 | 5.8800 | 5.8800 | -5.314% | 27 | 15,037 | -97.279% |
| 2026-06-18 | 6.9200 | 6.9200 | 6.2100 | 6.2100 | -27.198% | 34 | 15,067 | -97.424% |
| 2026-06-17 | 8.5500 | 9.1700 | 8.0000 | 8.5300 | +0.353% | 22 | 15,050 | -98.124% |
| 2026-06-16 | 8.4800 | 8.5500 | 8.4500 | 8.5000 | 0.000% | 15,051 | 0 | -98.118% |