SLV261218C00051000
SLV Dec 18 2026 51.00 Call
optionOPRA
EODNov 2, 2026
0.92USD+10.843%(+0.09)420Vol7,909OI
SLV261218C00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0900 | 1.0900 | 0.9000 | 0.9200 | +10.843% | 420 | 7,781 | 0.000% |
| 2026-10-30 | 1.0000 | 1.0000 | 0.8100 | 0.8300 | -38.971% | 729 | 7,219 | +10.843% |
| 2026-10-29 | 1.4100 | 1.4500 | 1.3600 | 1.3600 | -35.238% | 221 | 7,243 | -32.353% |
| 2026-10-28 | 1.9800 | 2.1000 | 1.7400 | 2.1000 | +1.449% | 160 | 7,115 | -56.190% |
| 2026-10-27 | 1.8500 | 2.1300 | 1.8500 | 2.0700 | +8.377% | 5,153 | 2,282 | -55.556% |
| 2026-10-26 | 1.9400 | 2.0600 | 1.7900 | 1.9100 | -6.373% | 78 | 2,265 | -51.832% |
| 2026-10-23 | 1.9900 | 2.1500 | 1.8200 | 2.0400 | -11.304% | 170 | 2,231 | -54.902% |
| 2026-10-22 | 2.5500 | 2.5900 | 2.3000 | 2.3000 | -31.548% | 343 | 2,143 | -60.000% |
| 2026-10-21 | 3.4400 | 3.4500 | 3.2000 | 3.3600 | -5.352% | 82 | 2,171 | -72.619% |
| 2026-10-20 | 3.4200 | 3.9700 | 3.4200 | 3.5500 | +9.231% | 94 | 2,173 | -74.085% |
| 2026-10-19 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | -5.797% | 161 | 2,163 | -71.692% |
| 2026-10-16 | 3.6000 | 3.8100 | 3.4300 | 3.4500 | 0.000% | 1,657 | 690 | -73.333% |
| 2026-10-15 | 3.3000 | 3.6000 | 3.2400 | 3.4500 | +21.479% | 93 | 738 | -73.333% |
| 2026-10-14 | 3.3600 | 3.4000 | 2.7800 | 2.8400 | -37.991% | 621 | 487 | -67.606% |
| 2026-10-13 | 4.7800 | 4.8100 | 4.3200 | 4.5800 | -12.428% | 208 | 479 | -79.913% |
| 2026-10-12 | 5.3400 | 5.3400 | 5.2100 | 5.2300 | -6.272% | 786 | 212 | -82.409% |
| 2026-10-09 | 5.6000 | 5.6200 | 5.5200 | 5.5800 | +22.368% | 52 | 210 | -83.513% |
| 2026-10-08 | 4.3900 | 4.6300 | 4.2900 | 4.5600 | -9.344% | 75 | 252 | -79.825% |
| 2026-10-07 | 4.9600 | 5.2000 | 4.9600 | 5.0300 | -18.608% | 461 | 119 | -81.710% |
| 2026-10-06 | 5.9000 | 6.2500 | 5.9000 | 6.1800 | +4.746% | 8 | 113 | -85.113% |
| 2026-10-05 | 6.1000 | 6.1000 | 5.8300 | 5.9000 | +2.787% | 166 | 113 | -84.407% |
| 2026-10-02 | 5.3500 | 5.7400 | 5.3500 | 5.7400 | -4.651% | 3 | 112 | -83.972% |
| 2026-10-01 | 6.0600 | 6.1800 | 5.9800 | 6.0200 | +5.245% | 51 | 68 | -84.718% |
| 2026-09-30 | 5.7800 | 5.7900 | 5.6500 | 5.7200 | -12.000% | 66 | 64 | -83.916% |
| 2026-09-29 | 6.4100 | 6.5000 | 6.3000 | 6.5000 | +2.041% | 111 | 57 | -85.846% |
| 2026-09-28 | 6.7200 | 6.7200 | 6.3700 | 6.3700 | -19.874% | 3 | 57 | -85.557% |
| 2026-09-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -9.143% | 11 | 52 | -88.428% |
| 2026-09-23 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -17.608% | 10 | 42 | -89.486% |
| 2026-09-18 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +23.202% | 1 | 42 | -91.337% |
| 2026-09-15 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -7.807% | 1 | 42 | -89.327% |
| 2026-09-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -15.766% | 1 | 42 | -90.160% |
| 2026-09-04 | 10.6100 | 11.1000 | 10.6100 | 11.1000 | -5.932% | 13 | 38 | -91.712% |
| 2026-09-03 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +21.649% | 1 | 39 | -92.203% |
| 2026-09-01 | 9.9900 | 10.3000 | 9.7000 | 9.7000 | -14.688% | 17 | 27 | -90.515% |
| 2026-08-28 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -17.668% | 1 | 26 | -91.909% |
| 2026-08-21 | 13.6200 | 13.9500 | 13.6200 | 13.8100 | +6.641% | 5 | 26 | -93.338% |
| 2026-08-20 | 12.2500 | 12.9500 | 12.2500 | 12.9500 | +19.026% | 6 | 26 | -92.896% |
| 2026-08-19 | 10.9000 | 10.9000 | 10.8700 | 10.8800 | -5.226% | 10 | 36 | -91.544% |
| 2026-08-17 | 11.0000 | 11.4800 | 11.0000 | 11.4800 | +7.290% | 2 | 37 | -91.986% |
| 2026-08-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.550% | 1 | 36 | -91.402% |
| 2026-08-12 | 11.1300 | 11.1300 | 10.9800 | 10.9800 | -4.105% | 11 | 36 | -91.621% |
| 2026-08-10 | 9.9500 | 11.4500 | 9.9500 | 11.4500 | +19.271% | 2 | 35 | -91.965% |
| 2026-08-07 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +16.364% | 1 | 35 | -90.417% |
| 2026-08-06 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -8.739% | 3 | 35 | -88.848% |
| 2026-08-05 | 9.0300 | 9.0400 | 9.0300 | 9.0400 | +46.753% | 8 | 35 | -89.823% |
| 2026-08-03 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -2.222% | 2 | 34 | -85.065% |
| 2026-07-31 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -8.563% | 5 | 29 | -85.397% |
| 2026-07-29 | 6.0500 | 6.8900 | 6.0500 | 6.8900 | +2.074% | 130 | 3 | -86.647% |
| 2026-07-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -14.773% | 1 | 3 | -86.370% |
| 2026-07-22 | 8.1300 | 8.1300 | 7.9200 | 7.9200 | +11.549% | 2 | 4 | -88.384% |
| 2026-07-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +12.698% | 1 | 2 | -87.042% |
| 2026-07-20 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | 0.000% | 2 | 0 | -85.397% |