SLV261218C00049000
SLV Dec 18 2026 49.00 Call
optionOPRA
EODNov 2, 2026
1.40USD+10.236%(+0.13)787Vol1,181OI
SLV261218C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5400 | 1.5700 | 1.4000 | 1.4000 | +10.236% | 787 | 873 | 0.000% |
| 2026-10-30 | 1.4900 | 1.4900 | 1.2100 | 1.2700 | -36.500% | 690 | 471 | +10.236% |
| 2026-10-29 | 2.0300 | 2.1800 | 1.9700 | 2.0000 | -30.070% | 418 | 293 | -30.000% |
| 2026-10-28 | 2.7400 | 2.8600 | 2.4400 | 2.8600 | -3.378% | 179 | 281 | -51.049% |
| 2026-10-27 | 2.7400 | 3.0100 | 2.5900 | 2.9600 | +8.824% | 230 | 246 | -52.703% |
| 2026-10-26 | 2.5900 | 2.9100 | 2.4000 | 2.7200 | -6.207% | 216 | 220 | -48.529% |
| 2026-10-23 | 2.8400 | 2.9700 | 2.5700 | 2.9000 | -10.769% | 320 | 130 | -51.724% |
| 2026-10-22 | 3.5000 | 3.5000 | 3.2000 | 3.2500 | -25.968% | 121 | 40 | -56.923% |
| 2026-10-21 | 4.6000 | 4.6000 | 4.3300 | 4.3900 | -14.090% | 46 | 41 | -68.109% |
| 2026-10-20 | 4.6400 | 5.1100 | 4.5800 | 5.1100 | +11.572% | 68 | 39 | -72.603% |
| 2026-10-19 | 4.6000 | 4.6000 | 4.4500 | 4.5800 | +1.104% | 49 | 38 | -69.432% |
| 2026-10-16 | 4.8800 | 4.9600 | 4.5200 | 4.5300 | +2.955% | 194 | 35 | -69.095% |
| 2026-10-15 | 4.3000 | 4.7100 | 4.2200 | 4.4000 | +18.919% | 164 | 34 | -68.182% |
| 2026-10-14 | 4.5700 | 4.5800 | 3.6900 | 3.7000 | -47.518% | 127 | 24 | -62.162% |
| 2026-10-09 | 7.1000 | 7.2400 | 7.0400 | 7.0500 | +18.487% | 81 | 23 | -80.142% |
| 2026-10-08 | 5.8300 | 5.9500 | 5.7900 | 5.9500 | -23.226% | 89 | 22 | -76.471% |
| 2026-10-06 | 7.7500 | 7.8000 | 7.6500 | 7.7500 | +9.309% | 94 | 15 | -81.935% |
| 2026-10-02 | 7.7000 | 8.0000 | 7.0900 | 7.0900 | -2.743% | 49 | 12 | -80.254% |
| 2026-10-01 | 7.5000 | 7.5500 | 7.2800 | 7.2900 | +5.043% | 73 | 15 | -80.796% |
| 2026-09-30 | 7.2800 | 7.2800 | 6.8800 | 6.9400 | -31.626% | 55 | 12 | -79.827% |
| 2026-09-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -3.425% | 1 | 11 | -86.207% |
| 2026-09-23 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -10.629% | 2 | 13 | -86.679% |
| 2026-09-21 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -3.448% | 1 | 13 | -88.095% |
| 2026-09-18 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +12.569% | 1 | 13 | -88.506% |
| 2026-09-16 | 10.8000 | 10.8200 | 10.8000 | 10.8200 | +5.561% | 2 | 13 | -87.061% |
| 2026-09-15 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | +3.015% | 4 | 10 | -86.341% |
| 2026-09-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +16.374% | 1 | 10 | -85.930% |
| 2026-08-04 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +12.500% | 10 | 10 | -83.626% |
| 2026-07-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 10 | 0 | -81.579% |