SLV261218C00047000
SLV Dec 18 2026 47.00 Call
optionOPRA
EODNov 2, 2026
2.08USD+12.432%(+0.23)260Vol462OI
SLV261218C00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.2600 | 2.3400 | 2.0700 | 2.0800 | +12.432% | 260 | 382 | 0.000% |
| 2026-10-30 | 2.1300 | 2.1300 | 1.7800 | 1.8500 | -35.315% | 616 | 168 | +12.432% |
| 2026-10-29 | 2.9300 | 3.0500 | 2.8000 | 2.8600 | -29.383% | 184 | 114 | -27.273% |
| 2026-10-28 | 3.7500 | 4.0500 | 3.4000 | 4.0500 | +0.248% | 89 | 106 | -48.642% |
| 2026-10-27 | 3.9200 | 4.1500 | 3.8400 | 4.0400 | +1.763% | 95 | 102 | -48.515% |
| 2026-10-26 | 3.7500 | 4.0500 | 3.6200 | 3.9700 | -0.750% | 166 | 93 | -47.607% |
| 2026-10-23 | 3.9000 | 4.1400 | 3.8500 | 4.0000 | -11.111% | 112 | 106 | -48.000% |
| 2026-10-22 | 4.5500 | 4.8500 | 4.3500 | 4.5000 | -27.184% | 166 | 99 | -53.778% |
| 2026-10-21 | 6.0600 | 6.2500 | 5.9900 | 6.1800 | -2.830% | 160 | 94 | -66.343% |
| 2026-10-20 | 6.3600 | 6.4300 | 6.2600 | 6.3600 | +6.891% | 98 | 82 | -67.296% |
| 2026-10-19 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 1 | 82 | -65.042% |
| 2026-10-16 | 6.4500 | 6.5700 | 6.0000 | 6.0000 | -4.000% | 76 | 86 | -65.333% |
| 2026-10-15 | 5.7000 | 6.2500 | 5.7000 | 6.2500 | +25.000% | 104 | 82 | -66.720% |
| 2026-10-14 | 5.8800 | 5.8800 | 5.0000 | 5.0000 | -33.511% | 80 | 71 | -58.400% |
| 2026-10-13 | 7.5200 | 7.5900 | 7.5100 | 7.5200 | -15.600% | 63 | 71 | -72.340% |
| 2026-10-09 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +10.000% | 2 | 69 | -76.655% |
| 2026-10-07 | 8.1500 | 8.1500 | 8.0300 | 8.1000 | -11.572% | 68 | 75 | -74.321% |
| 2026-10-05 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +7.638% | 2 | 73 | -77.293% |
| 2026-10-02 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -8.984% | 14 | 63 | -75.558% |
| 2026-09-29 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -32.491% | 10 | 53 | -77.754% |
| 2026-09-18 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -2.465% | 35 | 18 | -84.982% |
| 2026-09-04 | 13.8500 | 14.2000 | 13.8000 | 14.2000 | -17.490% | 3 | 15 | -85.352% |
| 2026-08-21 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | +6.894% | 3 | 15 | -87.914% |
| 2026-08-20 | 16.1000 | 16.2000 | 16.1000 | 16.1000 | +13.781% | 12 | 5 | -87.081% |
| 2026-08-19 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +5.204% | 3 | 6 | -85.300% |
| 2026-08-13 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +21.062% | 3 | 3 | -84.535% |
| 2026-08-06 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -6.639% | 5 | 10 | -81.278% |
| 2026-08-05 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +35.227% | 5 | 6 | -82.521% |
| 2026-08-03 | 8.4000 | 8.8000 | 8.4000 | 8.8000 | +3.896% | 6 | 3 | -76.364% |
| 2026-07-20 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | 0.000% | 3 | 3 | -75.443% |