SLV261218C00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.9000 | 2.9000 | 2.4800 | 2.5400 | +11.404% | 893 | 1,605 | 0.000% |
| 2026-10-30 | 2.4100 | 2.5200 | 2.1300 | 2.2800 | -32.941% | 1,760 | 93 | +11.404% |
| 2026-10-29 | 3.6800 | 3.6800 | 3.3200 | 3.4000 | -20.746% | 163 | 62 | -25.294% |
| 2026-10-28 | 4.3300 | 4.3700 | 4.1800 | 4.2900 | -10.063% | 68 | 58 | -40.793% |
| 2026-10-27 | 4.5400 | 4.8400 | 4.5400 | 4.7700 | +2.141% | 61 | 58 | -46.751% |
| 2026-10-26 | 4.2900 | 4.7300 | 3.9800 | 4.6700 | +0.864% | 101 | 64 | -45.610% |
| 2026-10-23 | 4.6400 | 4.7700 | 4.1200 | 4.6300 | -8.317% | 169 | 46 | -45.140% |
| 2026-10-22 | 5.5000 | 5.5100 | 5.0400 | 5.0500 | -26.492% | 101 | 41 | -49.703% |
| 2026-10-21 | 6.9400 | 6.9400 | 6.7900 | 6.8700 | -3.916% | 55 | 44 | -63.028% |
| 2026-10-20 | 7.1300 | 7.2200 | 7.1300 | 7.1500 | +6.083% | 67 | 42 | -64.476% |
| 2026-10-19 | 6.7900 | 6.8400 | 6.7000 | 6.7400 | -5.470% | 102 | 36 | -62.315% |
| 2026-10-16 | 7.3200 | 7.3200 | 7.1100 | 7.1300 | +5.786% | 88 | 27 | -64.376% |
| 2026-10-15 | 6.6000 | 6.7400 | 6.6000 | 6.7400 | -19.185% | 3 | 25 | -62.315% |
| 2026-10-13 | 8.4100 | 8.4200 | 8.2600 | 8.3400 | +0.482% | 104 | 18 | -69.544% |
| 2026-10-08 | 8.4000 | 8.4000 | 7.9100 | 8.3000 | -7.263% | 72 | 14 | -69.398% |
| 2026-10-07 | 8.9700 | 9.0000 | 8.8600 | 8.9500 | -11.996% | 86 | 17 | -71.620% |
| 2026-10-05 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -31.284% | 6 | 17 | -75.025% |
| 2026-09-08 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.003% | 6 | 11 | -82.838% |
| 2026-09-04 | 14.5500 | 14.9500 | 14.5500 | 14.9500 | -0.993% | 5 | 7 | -83.010% |
| 2026-09-03 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -20.317% | 1 | 6 | -83.179% |
| 2026-08-28 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +4.812% | 1 | 6 | -86.596% |
| 2026-08-21 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | +22.993% | 2 | 4 | -85.951% |
| 2026-08-14 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +6.522% | 1 | 4 | -82.721% |
| 2026-08-13 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +10.312% | 1 | 3 | -81.594% |
| 2026-08-05 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +32.521% | 1 | 3 | -79.696% |
| 2026-07-29 | 8.9400 | 9.4400 | 8.9400 | 9.4400 | -3.967% | 2 | 2 | -73.093% |
| 2026-07-24 | 9.7500 | 9.8300 | 9.7500 | 9.8300 | 0.000% | 2 | 0 | -74.161% |