SLV261218C00044000
SLV Dec 18 2026 44.00 Call
optionOPRA
EODNov 2, 2026
3.57USD+9.846%(+0.32)271Vol247OI
SLV261218C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.8000 | 3.9600 | 3.5000 | 3.5700 | +9.846% | 271 | 238 | 0.000% |
| 2026-10-30 | 3.4500 | 3.5500 | 3.0500 | 3.2500 | -29.654% | 331 | 77 | +9.846% |
| 2026-10-29 | 4.7200 | 4.7200 | 4.6200 | 4.6200 | -21.695% | 47 | 70 | -22.727% |
| 2026-10-28 | 6.1400 | 6.1400 | 5.7100 | 5.9000 | -3.279% | 20 | 70 | -39.492% |
| 2026-10-27 | 5.8500 | 6.3000 | 5.7000 | 6.1000 | +3.390% | 126 | 34 | -41.475% |
| 2026-10-26 | 5.7400 | 6.1400 | 5.7400 | 5.9000 | +1.724% | 106 | 30 | -39.492% |
| 2026-10-23 | 5.9300 | 6.0800 | 5.5000 | 5.8000 | -33.714% | 109 | 15 | -38.448% |
| 2026-10-16 | 8.9400 | 8.9400 | 8.7300 | 8.7500 | +23.066% | 74 | 8 | -59.200% |
| 2026-10-14 | 7.7900 | 7.8500 | 7.1000 | 7.1100 | -34.890% | 68 | 2 | -49.789% |
| 2026-10-12 | 10.9600 | 10.9600 | 10.9200 | 10.9200 | +8.765% | 2 | 1 | -67.308% |
| 2026-10-08 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | -35.723% | 2 | 1 | -64.442% |
| 2026-09-01 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | 0.000% | 1 | 0 | -77.145% |