SLV261218C00043000
SLV Dec 18 2026 43.00 Call
optionOPRA
EODNov 2, 2026
4.23USD+17.500%(+0.63)142Vol93OI
SLV261218C00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.5700 | 4.6000 | 4.2300 | 4.2300 | +17.500% | 142 | 44 | 0.000% |
| 2026-10-30 | 3.9000 | 4.0700 | 3.6000 | 3.6000 | -32.331% | 136 | 29 | +17.500% |
| 2026-10-29 | 5.3700 | 5.3700 | 5.3200 | 5.3200 | -15.956% | 5 | 30 | -20.489% |
| 2026-10-28 | 6.4100 | 6.4500 | 6.2900 | 6.3300 | -10.340% | 106 | 30 | -33.175% |
| 2026-10-27 | 6.6000 | 7.1000 | 6.5300 | 7.0600 | +2.319% | 134 | 33 | -40.085% |
| 2026-10-26 | 6.8500 | 6.9700 | 6.7900 | 6.9000 | +0.730% | 76 | 29 | -38.696% |
| 2026-10-23 | 6.9600 | 6.9900 | 6.8500 | 6.8500 | -26.185% | 65 | 24 | -38.248% |
| 2026-10-19 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +14.710% | 2 | 22 | -54.418% |
| 2026-10-14 | 7.9800 | 8.0900 | 7.9400 | 8.0900 | -31.788% | 58 | 18 | -47.713% |
| 2026-10-12 | 11.8900 | 11.8900 | 11.8600 | 11.8600 | -7.053% | 2 | 18 | -64.334% |
| 2026-10-06 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -0.778% | 1 | 17 | -66.850% |
| 2026-10-02 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -24.927% | 2 | 18 | -67.107% |
| 2026-09-21 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | +5.871% | 5 | 18 | -75.306% |
| 2026-09-16 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +8.956% | 1 | 18 | -73.857% |
| 2026-09-14 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -4.502% | 1 | 17 | -71.515% |
| 2026-09-10 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -20.051% | 2 | 17 | -72.797% |
| 2026-08-27 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -7.381% | 5 | 12 | -78.252% |
| 2026-08-21 | 20.7000 | 21.0000 | 20.7000 | 21.0000 | +18.644% | 4 | 10 | -79.857% |
| 2026-08-10 | 17.1000 | 17.7000 | 17.1000 | 17.7000 | +8.059% | 3 | 11 | -76.102% |
| 2026-08-07 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +26.000% | 10 | 11 | -74.176% |
| 2026-08-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +12.360% | 1 | 12 | -67.462% |
| 2026-07-31 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +0.696% | 1 | 11 | -63.440% |
| 2026-07-29 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -5.820% | 1 | 10 | -63.185% |
| 2026-07-27 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 10 | 0 | -65.328% |