SLV261218C00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.1600 | 5.3400 | 5.0500 | 5.0500 | +18.824% | 65 | 48 | 0.000% |
| 2026-10-30 | 4.6900 | 4.8000 | 4.2000 | 4.2500 | -32.000% | 217 | 40 | +18.824% |
| 2026-10-29 | 6.1300 | 6.2500 | 6.0500 | 6.2500 | -14.266% | 114 | 27 | -19.200% |
| 2026-10-28 | 7.1800 | 7.3300 | 7.0400 | 7.2900 | -4.706% | 66 | 20 | -30.727% |
| 2026-10-27 | 7.7300 | 7.7300 | 7.5500 | 7.6500 | -0.649% | 72 | 17 | -33.987% |
| 2026-10-26 | 7.7400 | 7.8300 | 7.6600 | 7.7000 | -26.316% | 76 | 11 | -34.416% |
| 2026-10-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -18.550% | 3 | 8 | -51.675% |
| 2026-10-12 | 12.8100 | 12.8300 | 12.8100 | 12.8300 | +9.191% | 2 | 7 | -60.639% |
| 2026-10-08 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -10.646% | 3 | 5 | -57.021% |
| 2026-09-30 | 13.6700 | 13.6700 | 13.0900 | 13.1500 | -2.809% | 7 | 5 | -61.597% |
| 2026-09-29 | 13.5500 | 13.5600 | 13.5300 | 13.5300 | 0.000% | 5 | 0 | -62.676% |