SLV261218C00041000
SLV Dec 18 2026 41.00 Call
optionOPRA
EODNov 2, 2026
5.76USD+15.431%(+0.77)358Vol155OI
SLV261218C00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.0000 | 6.1400 | 5.7300 | 5.7600 | +15.431% | 358 | 42 | 0.000% |
| 2026-10-30 | 5.2500 | 5.2500 | 4.8700 | 4.9900 | -27.681% | 170 | 37 | +15.431% |
| 2026-10-29 | 7.1000 | 7.1500 | 6.8000 | 6.9000 | -19.204% | 132 | 9 | -16.522% |
| 2026-10-23 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -25.022% | 7 | 5 | -32.553% |
| 2026-10-21 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +14.014% | 1 | 5 | -49.429% |
| 2026-10-14 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -27.398% | 1 | 5 | -42.342% |
| 2026-10-12 | 13.7500 | 13.7600 | 13.7500 | 13.7600 | -23.257% | 2 | 4 | -58.140% |
| 2026-08-10 | 18.0000 | 18.0000 | 17.9300 | 17.9300 | +12.414% | 2 | 2 | -67.875% |
| 2026-08-06 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +16.254% | 1 | 1 | -63.887% |
| 2026-07-27 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | 0.000% | 1 | 0 | -58.017% |