SLV261218C00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.7000 | 7.8000 | 7.4700 | 7.5600 | +15.420% | 22 | 9 | 0.000% |
| 2026-10-30 | 6.5000 | 6.5500 | 6.3500 | 6.5500 | -27.222% | 50 | 2 | +15.420% |
| 2026-10-29 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | -42.712% | 2 | 0 | -16.000% |
| 2026-10-12 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | 0.000% | 2 | 0 | -51.878% |