SLV261218C00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.5900 | 8.5900 | 8.3100 | 8.3100 | +15.738% | 8 | 6 | 0.000% |
| 2026-10-30 | 7.2900 | 7.2900 | 7.1700 | 7.1800 | -57.032% | 36 | 0 | +15.738% |
| 2026-10-12 | 16.6600 | 16.7100 | 16.6600 | 16.7100 | 0.000% | 2 | 0 | -50.269% |